| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 24.5769 | 25.1923 | 24.2923 | 24.7 | 24.7 | +0.677 (+2.82%) | 49,052,396 |
| 30 Apr 2008 | CNY | 23.3077 | 24.6 | 22.9308 | 24.0231 | 24.0231 | +0.939 (+4.07%) | 67,807,019 |
| 29 Apr 2008 | CNY | 22.6923 | 23.5231 | 22.6154 | 23.0846 | 23.0846 | +0.392 (+1.73%) | 38,409,081 |
| 28 Apr 2008 | CNY | 22.3846 | 23.5769 | 22.3077 | 22.6923 | 22.6923 | -0.269 (-1.17%) | 43,741,467 |
| 25 Apr 2008 | CNY | 21.7692 | 24 | 21.4615 | 22.9615 | 22.9615 | +1.062 (+4.85%) | 89,545,368 |
| 24 Apr 2008 | CNY | 21.7692 | 21.9 | 20.8462 | 21.9 | 21.9 | +1.992 (+10.01%) | 100,883,903 |
| 23 Apr 2008 | CNY | 20.5231 | 20.5231 | 19.3846 | 19.9077 | 19.9077 | +0.339 (+1.73%) | 53,674,567 |
| 22 Apr 2008 | CNY | 17.6077 | 19.5692 | 17.3846 | 19.5692 | 19.5692 | +1.777 (+9.99%) | 51,275,594 |
| 21 Apr 2008 | CNY | 19.1385 | 19.1462 | 17.4692 | 17.7923 | 17.7923 | +0.038 (+0.22%) | 28,112,328 |
| 18 Apr 2008 | CNY | 17.8846 | 18.4615 | 17.2308 | 17.7539 | 17.7539 | -0.2 (-1.11%) | 22,009,833 |
| 17 Apr 2008 | CNY | 18.8462 | 19.1231 | 17.4385 | 17.9539 | 17.9539 | -0.738 (-3.95%) | 27,660,285 |
| 16 Apr 2008 | CNY | 19.6923 | 19.7615 | 18.6923 | 18.6923 | 18.6923 | -0.923 (-4.71%) | 17,581,531 |
| 15 Apr 2008 | CNY | 18.9692 | 19.6462 | 18.8154 | 19.6154 | 19.6154 | +0.354 (+1.84%) | 12,178,190 |
| 14 Apr 2008 | CNY | 20.2308 | 20.2308 | 18.8462 | 19.2615 | 19.2615 | -1.5 (-7.22%) | 27,370,540 |
| 11 Apr 2008 | CNY | 21.2308 | 21.4 | 20.6077 | 20.7615 | 20.7615 | -0.1 (-0.48%) | 12,497,570 |
| 10 Apr 2008 | CNY | 20.0154 | 21.1539 | 19.7923 | 20.8615 | 20.8615 | +0.254 (+1.23%) | 17,313,912 |
| 9 Apr 2008 | CNY | 22.2692 | 22.5 | 20.5769 | 20.6077 | 20.6077 | -1.846 (-8.22%) | 22,209,188 |
| 8 Apr 2008 | CNY | 22.5385 | 22.7 | 21.9231 | 22.4539 | 22.4539 | -0.092 (-0.41%) | 23,170,202 |
| 7 Apr 2008 | CNY | 20.7769 | 22.7923 | 20.6923 | 22.5462 | 22.5462 | +1.277 (+6.00%) | 38,533,397 |
| 3 Apr 2008 | CNY | 19.9154 | 21.4615 | 19.4615 | 21.2692 | 21.2692 | +1.285 (+6.43%) | 28,248,967 |
| 2 Apr 2008 | CNY | 19.6154 | 20.7692 | 18.2462 | 19.9846 | 19.9846 | +0.708 (+3.67%) | 39,916,233 |
| 1 Apr 2008 | CNY | 20.4231 | 20.9462 | 19.2154 | 19.2769 | 19.2769 | -1.2 (-5.86%) | 25,053,974 |
| 31 Mar 2008 | CNY | 20.6154 | 21 | 20.2308 | 20.4769 | 20.4769 | -0.992 (-4.62%) | 19,949,813 |
| 28 Mar 2008 | CNY | 20.0615 | 21.6 | 19.9154 | 21.4692 | 21.4692 | +1.277 (+6.32%) | 29,305,266 |
| 27 Mar 2008 | CNY | 20.2308 | 21.3077 | 19.8462 | 20.1923 | 20.1923 | -0.823 (-3.92%) | 19,052,837 |
| 26 Mar 2008 | CNY | 21.2 | 21.7308 | 20.8462 | 21.0154 | 21.0154 | +0.023 (+0.11%) | 17,373,938 |
| 25 Mar 2008 | CNY | 20.5308 | 21.4615 | 20.2308 | 20.9923 | 20.9923 | +0.154 (+0.74%) | 18,202,912 |
| 24 Mar 2008 | CNY | 23.1154 | 23.1769 | 20.7692 | 20.8385 | 20.8385 | -1.815 (-8.01%) | 21,353,356 |
| 21 Mar 2008 | CNY | 21.3692 | 23.0615 | 21.1615 | 22.6539 | 22.6539 | +0.992 (+4.58%) | 33,242,680 |
| 20 Mar 2008 | CNY | 21.2308 | 22.3846 | 19.6615 | 21.6615 | 21.6615 | -0.185 (-0.85%) | 51,978,693 |
