| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 22.3 | 22.7539 | 21.4154 | 21.8462 | 21.8462 | -0.031 (-0.14%) | 28,715,789 |
| 18 Mar 2008 | CNY | 22.9769 | 23.8 | 21.3615 | 21.8769 | 21.8769 | -1.669 (-7.09%) | 23,085,695 |
| 17 Mar 2008 | CNY | 23.7 | 23.8462 | 22.0077 | 23.5462 | 23.5462 | -0.392 (-1.64%) | 22,954,604 |
| 14 Mar 2008 | CNY | 24.2308 | 24.4539 | 23.6231 | 23.9385 | 23.9385 | -0.292 (-1.21%) | 12,359,492 |
| 13 Mar 2008 | CNY | 24.8385 | 25.0615 | 24.1385 | 24.2308 | 24.2308 | -0.862 (-3.43%) | 16,314,487 |
| 12 Mar 2008 | CNY | 26.6615 | 26.8385 | 24.9615 | 25.0923 | 25.0923 | -0.877 (-3.38%) | 18,946,952 |
| 11 Mar 2008 | CNY | 26.3077 | 26.6154 | 25.0769 | 25.9692 | 25.9692 | -0.892 (-3.32%) | 24,427,158 |
| 10 Mar 2008 | CNY | 28.4615 | 28.4923 | 26.6923 | 26.8615 | 26.8615 | -1.808 (-6.31%) | 29,994,558 |
| 7 Mar 2008 | CNY | 28.0769 | 29.2308 | 27.6923 | 28.6692 | 28.6692 | +0.308 (+1.08%) | 12,329,439 |
| 6 Mar 2008 | CNY | 28.1154 | 29.2308 | 27.6923 | 28.3615 | 28.3615 | +0.231 (+0.82%) | 15,846,197 |
| 5 Mar 2008 | CNY | 28.7462 | 28.8077 | 27.6077 | 28.1308 | 28.1308 | -0.715 (-2.48%) | 15,762,656 |
| 4 Mar 2008 | CNY | 28.8077 | 30.0385 | 28.6615 | 28.8462 | 28.8462 | +0.223 (+0.78%) | 24,588,781 |
| 3 Mar 2008 | CNY | 27.9231 | 29.2692 | 27.2692 | 28.6231 | 28.6231 | +0.423 (+1.50%) | 20,708,988 |
| 29 Feb 2008 | CNY | 28.2308 | 28.6077 | 28.0385 | 28.2 | 28.2 | -0.192 (-0.68%) | 10,282,688 |
| 28 Feb 2008 | CNY | 28.8385 | 28.8385 | 28.1692 | 28.3923 | 28.3923 | -0.608 (-2.10%) | 10,444,736 |
| 27 Feb 2008 | CNY | 28.0692 | 29.6154 | 27.7308 | 29 | 29 | +0.931 (+3.32%) | 16,928,733 |
| 26 Feb 2008 | CNY | 29.0846 | 29.2154 | 27.1385 | 28.0692 | 28.0692 | -0.285 (-1.00%) | 17,108,414 |
| 25 Feb 2008 | CNY | 27.8385 | 28.8462 | 27.0692 | 28.3539 | 28.3539 | +0.662 (+2.39%) | 19,658,150 |
| 22 Feb 2008 | CNY | 28.4615 | 28.5231 | 27.2923 | 27.6923 | 27.6923 | -0.977 (-3.41%) | 21,625,228 |
| 21 Feb 2008 | CNY | 29.2769 | 29.6769 | 28.3846 | 28.6692 | 28.6692 | -1.292 (-4.31%) | 31,270,426 |
| 20 Feb 2008 | CNY | 31.3846 | 31.5231 | 29.4 | 29.9615 | 29.9615 | -1.308 (-4.18%) | 39,290,257 |
| 19 Feb 2008 | CNY | 31.3846 | 31.5846 | 30.6923 | 31.2692 | 31.2692 | +0.054 (+0.17%) | 16,453,934 |
| 18 Feb 2008 | CNY | 31.0769 | 31.9539 | 30.6539 | 31.2154 | 31.2154 | +1.038 (+3.44%) | 36,289,397 |
| 15 Feb 2008 | CNY | 30.2923 | 30.4539 | 29.7308 | 30.1769 | 30.1769 | -0.531 (-1.73%) | 14,311,469 |
| 14 Feb 2008 | CNY | 30.2539 | 31.7231 | 30.2539 | 30.7077 | 30.7077 | +0.7 (+2.33%) | 32,708,841 |
| 13 Feb 2008 | CNY | 30.5769 | 30.5769 | 29.6923 | 30.0077 | 30.0077 | -0.515 (-1.69%) | 17,528,196 |
| 5 Feb 2008 | CNY | 30 | 31.1077 | 29.4615 | 30.5231 | 30.5231 | -0.177 (-0.58%) | 32,801,369 |
| 4 Feb 2008 | CNY | 28.8615 | 30.7077 | 28.3846 | 30.7 | 30.7 | +2.785 (+9.98%) | 71,172,327 |
| 1 Feb 2008 | CNY | 27.0539 | 28.4077 | 26.3846 | 27.9154 | 27.9154 | +1.046 (+3.89%) | 70,214,011 |
| 31 Jan 2008 | CNY | 25.9231 | 27.8077 | 25.5385 | 26.8692 | 26.8692 | +0.746 (+2.86%) | 48,384,271 |
