| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 38.7615 | 40.9231 | 37.9846 | 39.3846 | 39.3846 | +0.069 (+0.18%) | 34,242,274 |
| 2 Nov 2007 | CNY | 40.6769 | 41.5385 | 38.8769 | 39.3154 | 39.3154 | -2.277 (-5.47%) | 49,341,630 |
| 1 Nov 2007 | CNY | 44.4615 | 44.4615 | 41.2923 | 41.5923 | 41.5923 | -3.215 (-7.18%) | 58,060,466 |
| 31 Oct 2007 | CNY | 45.3846 | 46.4462 | 43.8462 | 44.8077 | 44.8077 | -0.146 (-0.33%) | 26,518,220 |
| 30 Oct 2007 | CNY | 43.3077 | 46.4615 | 43.2846 | 44.9539 | 44.9539 | +1.585 (+3.65%) | 30,278,270 |
| 29 Oct 2007 | CNY | 42.7539 | 45.3846 | 40.7692 | 43.3692 | 43.3692 | -0.677 (-1.54%) | 36,473,333 |
| 26 Oct 2007 | CNY | 46.9231 | 48.8462 | 44.0462 | 44.0462 | 44.0462 | -4.892 (-10.00%) | 64,050,651 |
| 25 Oct 2007 | CNY | 48.6308 | 52.6154 | 47.0615 | 48.9385 | 48.9385 | +0.631 (+1.31%) | 74,557,070 |
| 24 Oct 2007 | CNY | 45.3 | 48.3077 | 45.1539 | 48.3077 | 48.3077 | +4.392 (+10.00%) | 45,495,594 |
| 23 Oct 2007 | CNY | 43.9154 | 43.9154 | 43.9154 | 43.9154 | 43.9154 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | CNY | 46.2923 | 46.2923 | 43.8462 | 43.9154 | 43.9154 | -2.508 (-5.40%) | 47,028,875 |
| 19 Oct 2007 | CNY | 42.9846 | 46.4231 | 42.9385 | 46.4231 | 46.4231 | +4.223 (+10.01%) | 63,038,036 |
| 18 Oct 2007 | CNY | 41.7308 | 43.0769 | 41.1539 | 42.2 | 42.2 | +0.508 (+1.22%) | 33,321,589 |
| 17 Oct 2007 | CNY | 40.7692 | 43.3692 | 40.4308 | 41.6923 | 41.6923 | +0.169 (+0.41%) | 28,622,529 |
| 16 Oct 2007 | CNY | 42.6923 | 42.7 | 41.3462 | 41.5231 | 41.5231 | -1.331 (-3.11%) | 37,052,730 |
| 15 Oct 2007 | CNY | 42.7308 | 44.1 | 41.4462 | 42.8539 | 42.8539 | +0.292 (+0.69%) | 49,445,298 |
| 12 Oct 2007 | CNY | 43.2923 | 45.0385 | 40.3846 | 42.5615 | 42.5615 | -0.523 (-1.21%) | 89,573,690 |
| 11 Oct 2007 | CNY | 40.3077 | 43.9462 | 39.3846 | 43.0846 | 43.0846 | +3.1 (+7.75%) | 66,067,647 |
| 10 Oct 2007 | CNY | 38.5462 | 42.1385 | 38.5462 | 39.9846 | 39.9846 | +1.677 (+4.38%) | 56,353,181 |
| 9 Oct 2007 | CNY | 37.6769 | 38.6154 | 37 | 38.3077 | 38.3077 | +0.208 (+0.55%) | 45,016,154 |
| 8 Oct 2007 | CNY | 36.9154 | 38.1308 | 36.4077 | 38.1 | 38.1 | +3.438 (+9.92%) | 71,662,188 |
| 28 Sep 2007 | CNY | 31.8846 | 34.6615 | 31.5385 | 34.6615 | 34.6615 | +3.154 (+10.01%) | 63,716,142 |
| 27 Sep 2007 | CNY | 30.7462 | 32.1923 | 29.9923 | 31.5077 | 31.5077 | +0.015 (+0.05%) | 73,996,015 |
| 26 Sep 2007 | CNY | 31.7692 | 32.5154 | 31.0385 | 31.4923 | 31.4923 | -0.292 (-0.92%) | 22,638,651 |
| 25 Sep 2007 | CNY | 30.1539 | 33.0769 | 30.0846 | 31.7846 | 31.7846 | +1.6 (+5.30%) | 40,042,347 |
| 24 Sep 2007 | CNY | 31.2385 | 31.6923 | 30 | 30.1846 | 30.1846 | -0.815 (-2.63%) | 29,277,619 |
| 21 Sep 2007 | CNY | 32.3077 | 32.6923 | 30.9231 | 31 | 31 | -1.923 (-5.84%) | 26,541,231 |
| 20 Sep 2007 | CNY | 31.6154 | 32.9615 | 30.5539 | 32.9231 | 32.9231 | +1.369 (+4.34%) | 39,173,592 |
| 19 Sep 2007 | CNY | 33.6539 | 33.8462 | 31.3846 | 31.5539 | 31.5539 | -2.062 (-6.13%) | 37,750,182 |
| 18 Sep 2007 | CNY | 33.3077 | 35.5154 | 32.4615 | 33.6154 | 33.6154 | +1.308 (+4.05%) | 63,287,088 |
