| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 24 | 24.15 | 22.85 | 23.16 | 23.16 | -0.594 (-2.50%) | 215,574,006 |
| 14 Jul 2021 |
|
|||||||
| 13 Jul 2021 | CNY | 22.8 | 23.8769 | 22.5462 | 23.7539 | 23.7539 | +0.9 (+3.94%) | 445,736,257 |
| 12 Jul 2021 | CNY | 22.1539 | 22.9923 | 21.5385 | 22.8539 | 22.8539 | +0.7 (+3.16%) | 362,910,814 |
| 9 Jul 2021 | CNY | 23.4769 | 23.7077 | 22.0154 | 22.1539 | 22.1539 | -1.715 (-7.19%) | 545,488,112 |
| 8 Jul 2021 | CNY | 23.3846 | 24.5231 | 23.1539 | 23.8692 | 23.8692 | -1.208 (-4.82%) | 563,885,249 |
| 7 Jul 2021 | CNY | 23.5769 | 25.6923 | 23.1923 | 25.0769 | 25.0769 | +1.277 (+5.37%) | 393,941,427 |
| 6 Jul 2021 | CNY | 23.4615 | 24.3154 | 22.8462 | 23.8 | 23.8 | +0.415 (+1.78%) | 332,674,262 |
| 5 Jul 2021 | CNY | 23.1462 | 23.5308 | 22.4462 | 23.3846 | 23.3846 | -0.2 (-0.85%) | 285,260,043 |
| 2 Jul 2021 | CNY | 23.0385 | 23.6308 | 22.5462 | 23.5846 | 23.5846 | +0.377 (+1.62%) | 279,562,557 |
| 1 Jul 2021 | CNY | 23.6846 | 23.9154 | 23 | 23.2077 | 23.2077 | -0.285 (-1.21%) | 260,135,175 |
| 30 Jun 2021 | CNY | 22.3154 | 23.5923 | 22.1769 | 23.4923 | 23.4923 | +1.108 (+4.95%) | 358,690,221 |
| 29 Jun 2021 | CNY | 21.9231 | 22.5308 | 21.6231 | 22.3846 | 22.3846 | -0.331 (-1.46%) | 347,741,940 |
| 28 Jun 2021 | CNY | 22.3077 | 22.8077 | 21.8846 | 22.7154 | 22.7154 | +0.446 (+2.00%) | 329,467,682 |
| 25 Jun 2021 | CNY | 21.3846 | 22.3077 | 21.0539 | 22.2692 | 22.2692 | +1.738 (+8.47%) | 458,084,793 |
| 24 Jun 2021 | CNY | 20.6231 | 21.1462 | 20.1539 | 20.5308 | 20.5308 | -0.238 (-1.15%) | 339,731,633 |
| 23 Jun 2021 | CNY | 21.4231 | 23.0769 | 20.3846 | 20.7692 | 20.7692 | -0.762 (-3.54%) | 599,239,646 |
| 22 Jun 2021 | CNY | 21.2615 | 21.7462 | 20.7 | 21.5308 | 21.5308 | +0.646 (+3.09%) | 325,910,837 |
| 21 Jun 2021 | CNY | 20.8077 | 21.2923 | 20.3308 | 20.8846 | 20.8846 | -0.323 (-1.52%) | 297,400,478 |
| 18 Jun 2021 | CNY | 20.5385 | 21.6615 | 20.3846 | 21.2077 | 21.2077 | +0.339 (+1.62%) | 404,304,514 |
| 17 Jun 2021 | CNY | 19.5923 | 20.9462 | 19.4462 | 20.8692 | 20.8692 | +1.831 (+9.62%) | 484,307,041 |
| 16 Jun 2021 | CNY | 19.9923 | 20.2692 | 19.0385 | 19.0385 | 19.0385 | -1.038 (-5.17%) | 355,683,165 |
| 15 Jun 2021 | CNY | 19.5462 | 20.4231 | 19.4615 | 20.0769 | 20.0769 | +0.169 (+0.85%) | 348,927,231 |
| 11 Jun 2021 | CNY | 19.8462 | 20.3692 | 19.2692 | 19.9077 | 19.9077 | +0.654 (+3.40%) | 569,935,731 |
| 10 Jun 2021 | CNY | 18.0385 | 19.2539 | 17.8615 | 19.2539 | 19.2539 | +1.754 (+10.02%) | 476,386,675 |
| 9 Jun 2021 | CNY | 16.7539 | 17.6769 | 16.3077 | 17.5 | 17.5 | +0.746 (+4.45%) | 383,997,248 |
| 8 Jun 2021 | CNY | 16.8231 | 16.9769 | 16.4308 | 16.7539 | 16.7539 | +0.146 (+0.88%) | 257,383,005 |
| 7 Jun 2021 | CNY | 16.0077 | 16.7231 | 16 | 16.6077 | 16.6077 | +0.885 (+5.63%) | 282,495,635 |
| 4 Jun 2021 | CNY | 15.4769 | 16.0385 | 15.2308 | 15.7231 | 15.7231 | +0.1 (+0.64%) | 204,672,228 |
| 3 Jun 2021 | CNY | 16.2769 | 16.5385 | 15.5231 | 15.6231 | 15.6231 | -0.715 (-4.38%) | 359,250,256 |
| 2 Jun 2021 | CNY | 17.0769 | 17.8923 | 16.2769 | 16.3385 | 16.3385 | -0.854 (-4.97%) | 415,689,419 |
