| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.2539 | 11.3231 | 10.9154 | 10.9923 | 10.9923 | -0.177 (-1.58%) | 223,360,913 |
| 14 Apr 2021 | CNY | 11.1462 | 11.4308 | 11.0231 | 11.1692 | 11.1692 | +0.008 (+0.07%) | 284,743,208 |
| 13 Apr 2021 | CNY | 11.8308 | 11.9154 | 11.1385 | 11.1615 | 11.1615 | -0.577 (-4.92%) | 391,912,865 |
| 12 Apr 2021 | CNY | 12.7769 | 12.8539 | 11.5308 | 11.7385 | 11.7385 | -1.062 (-8.29%) | 517,795,343 |
| 9 Apr 2021 | CNY | 12.2308 | 13.2539 | 12.2308 | 12.8 | 12.8 | +0.492 (+4.00%) | 566,284,217 |
| 8 Apr 2021 | CNY | 13.3615 | 13.6692 | 12.2615 | 12.3077 | 12.3077 | -0.115 (-0.93%) | 751,573,881 |
| 7 Apr 2021 | CNY | 12.4231 | 12.4231 | 12.4231 | 12.4231 | 12.4231 | +1.131 (+10.01%) | 49,153,913 |
| 6 Apr 2021 | CNY | 10.9231 | 11.6308 | 10.9231 | 11.2923 | 11.2923 | +0.446 (+4.11%) | 258,384,136 |
| 2 Apr 2021 | CNY | 10.7692 | 11.1846 | 10.5615 | 10.8462 | 10.8462 | +0.015 (+0.14%) | 247,541,528 |
| 1 Apr 2021 | CNY | 10.4 | 11.1923 | 10.3077 | 10.8308 | 10.8308 | +0.431 (+4.14%) | 376,549,582 |
| 31 Mar 2021 | CNY | 9.4462 | 10.4 | 9.0769 | 10.4 | 10.4 | +0.946 (+10.01%) | 325,553,048 |
| 30 Mar 2021 | CNY | 9.1692 | 9.4615 | 9 | 9.4539 | 9.4539 | +0.331 (+3.63%) | 191,357,704 |
| 29 Mar 2021 | CNY | 9.7154 | 9.7154 | 8.8077 | 9.1231 | 9.1231 | -0.323 (-3.42%) | 232,674,122 |
| 26 Mar 2021 | CNY | 8.9308 | 9.5769 | 8.8615 | 9.4462 | 9.4462 | +0.731 (+8.39%) | 223,804,226 |
| 25 Mar 2021 | CNY | 8.1846 | 8.8923 | 8.1692 | 8.7154 | 8.7154 | +0.285 (+3.38%) | 211,819,840 |
| 24 Mar 2021 | CNY | 9.1615 | 9.2692 | 8.4308 | 8.4308 | 8.4308 | -0.938 (-10.02%) | 301,112,266 |
| 23 Mar 2021 | CNY | 10.0385 | 10.1231 | 9.2308 | 9.3692 | 9.3692 | -0.638 (-6.38%) | 272,719,275 |
| 22 Mar 2021 | CNY | 10 | 10.3231 | 9.7923 | 10.0077 | 10.0077 | +0.339 (+3.50%) | 241,967,974 |
| 19 Mar 2021 | CNY | 9.8846 | 10.3615 | 9.5462 | 9.6692 | 9.6692 | -0.3 (-3.01%) | 311,019,632 |
| 18 Mar 2021 | CNY | 9.9615 | 10.0923 | 9.6923 | 9.9692 | 9.9692 | +0.315 (+3.27%) | 290,284,844 |
| 17 Mar 2021 | CNY | 8.7385 | 9.6539 | 8.6923 | 9.6539 | 9.6539 | +0.877 (+9.99%) | 285,613,998 |
| 16 Mar 2021 | CNY | 8.4539 | 8.9769 | 8.3231 | 8.7769 | 8.7769 | +0.385 (+4.58%) | 191,662,320 |
| 15 Mar 2021 | CNY | 8.4615 | 8.7231 | 8.2462 | 8.3923 | 8.3923 | -0.185 (-2.15%) | 163,731,267 |
| 12 Mar 2021 | CNY | 8.5154 | 8.7923 | 8.3615 | 8.5769 | 8.5769 | +0.077 (+0.90%) | 179,044,375 |
| 11 Mar 2021 | CNY | 8.0769 | 8.5077 | 7.9615 | 8.5 | 8.5 | +0.731 (+9.41%) | 230,134,235 |
| 10 Mar 2021 | CNY | 7.8 | 8.0077 | 7.6231 | 7.7692 | 7.7692 | -0.131 (-1.66%) | 217,648,839 |
| 9 Mar 2021 | CNY | 7.7692 | 8.1385 | 7.6385 | 7.9 | 7.9 | +0.5 (+6.76%) | 401,157,426 |
| 8 Mar 2021 | CNY | 8.3769 | 8.4154 | 7.3769 | 7.4 | 7.4 | -0.792 (-9.67%) | 283,310,673 |
| 5 Mar 2021 | CNY | 7.8462 | 8.3462 | 7.8462 | 8.1923 | 8.1923 | -0.115 (-1.39%) | 131,913,354 |
| 4 Mar 2021 | CNY | 8.7308 | 8.7769 | 8.2077 | 8.3077 | 8.3077 | -0.615 (-6.90%) | 223,472,059 |
