| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 8.6923 | 8.9846 | 8.5077 | 8.9231 | 8.9231 | -0.023 (-0.26%) | 171,855,015 |
| 2 Mar 2021 | CNY | 10.0769 | 10.0769 | 8.9462 | 8.9462 | 8.9462 | -0.992 (-9.98%) | 253,737,798 |
| 1 Mar 2021 | CNY | 9.8462 | 10.2769 | 9.7385 | 9.9385 | 9.9385 | +0.215 (+2.22%) | 166,354,254 |
| 26 Feb 2021 | CNY | 9.8462 | 9.9846 | 9.5539 | 9.7231 | 9.7231 | -0.515 (-5.03%) | 180,920,899 |
| 25 Feb 2021 | CNY | 9.8462 | 10.2385 | 9.7308 | 10.2385 | 10.2385 | +0.685 (+7.17%) | 219,371,562 |
| 24 Feb 2021 | CNY | 9.5231 | 9.8846 | 9.3077 | 9.5539 | 9.5539 | -0.077 (-0.80%) | 165,503,985 |
| 23 Feb 2021 | CNY | 9.4923 | 10.1154 | 9.4462 | 9.6308 | 9.6308 | -0.138 (-1.42%) | 200,155,722 |
| 22 Feb 2021 | CNY | 9.5 | 10.1154 | 9.2539 | 9.7692 | 9.7692 | +0.385 (+4.10%) | 306,078,843 |
| 19 Feb 2021 | CNY | 9.2308 | 9.4923 | 8.7769 | 9.3846 | 9.3846 | +0.231 (+2.52%) | 271,708,586 |
| 18 Feb 2021 | CNY | 8.8 | 9.2 | 8.6462 | 9.1539 | 9.1539 | +0.792 (+9.48%) | 268,504,008 |
| 10 Feb 2021 | CNY | 8.3462 | 8.4769 | 8.1769 | 8.3615 | 8.3615 | -0.123 (-1.45%) | 184,912,738 |
| 9 Feb 2021 | CNY | 8.1539 | 8.5846 | 8.0308 | 8.4846 | 8.4846 | +0.331 (+4.06%) | 214,922,238 |
| 8 Feb 2021 | CNY | 8.2769 | 8.4462 | 7.9615 | 8.1539 | 8.1539 | +0.085 (+1.05%) | 236,528,067 |
| 5 Feb 2021 | CNY | 8.2846 | 8.5231 | 8.0385 | 8.0692 | 8.0692 | -0.439 (-5.15%) | 272,441,227 |
| 4 Feb 2021 | CNY | 9.4 | 9.4308 | 8.5077 | 8.5077 | 8.5077 | -0.946 (-10.01%) | 212,395,219 |
| 3 Feb 2021 | CNY | 9.3077 | 9.6539 | 8.9615 | 9.4539 | 9.4539 | +0.162 (+1.74%) | 259,568,697 |
| 2 Feb 2021 | CNY | 9.4462 | 9.5231 | 9.0923 | 9.2923 | 9.2923 | 0.0 (0.0%) | 176,307,467 |
| 1 Feb 2021 | CNY | 9.0692 | 9.4692 | 8.9077 | 9.2923 | 9.2923 | -0.254 (-2.66%) | 224,779,950 |
| 29 Jan 2021 | CNY | 9.8692 | 10.1 | 9.1385 | 9.5462 | 9.5462 | -0.477 (-4.76%) | 335,791,283 |
| 28 Jan 2021 | CNY | 10.7385 | 10.7385 | 10.0231 | 10.0231 | 10.0231 | -1.115 (-10.01%) | 237,607,275 |
| 27 Jan 2021 | CNY | 10.8385 | 11.1539 | 10.1846 | 11.1385 | 11.1385 | +0.292 (+2.69%) | 232,906,190 |
| 26 Jan 2021 | CNY | 11.2615 | 11.7769 | 10.7539 | 10.8462 | 10.8462 | -0.723 (-6.25%) | 258,316,238 |
| 25 Jan 2021 | CNY | 11.6154 | 12.0462 | 11.2692 | 11.5692 | 11.5692 | -0.277 (-2.34%) | 232,069,451 |
| 22 Jan 2021 | CNY | 11.0769 | 11.9769 | 10.8385 | 11.8462 | 11.8462 | +0.638 (+5.70%) | 281,069,490 |
| 21 Jan 2021 | CNY | 10.8615 | 11.3769 | 10.5769 | 11.2077 | 11.2077 | +0.408 (+3.78%) | 219,202,514 |
| 20 Jan 2021 | CNY | 10.6923 | 11.2231 | 10.4231 | 10.8 | 10.8 | -0.031 (-0.28%) | 199,961,017 |
| 19 Jan 2021 | CNY | 12.2462 | 12.2539 | 10.8308 | 10.8308 | 10.8308 | -1.2 (-9.97%) | 374,785,035 |
| 18 Jan 2021 | CNY | 11.2923 | 12.1923 | 11.1923 | 12.0308 | 12.0308 | +0.946 (+8.54%) | 339,511,081 |
| 15 Jan 2021 | CNY | 11.7615 | 11.9385 | 10.6769 | 11.0846 | 11.0846 | -0.723 (-6.12%) | 402,399,669 |
| 14 Jan 2021 | CNY | 13.1231 | 13.5769 | 11.8077 | 11.8077 | 11.8077 | -1.315 (-10.02%) | 416,441,112 |
