| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 12.2308 | 13.1231 | 12.0385 | 13.1231 | 13.1231 | +1.192 (+9.99%) | 313,755,496 |
| 12 Jan 2021 | CNY | 12.2154 | 12.2154 | 11.5846 | 11.9308 | 11.9308 | -0.254 (-2.08%) | 231,619,462 |
| 11 Jan 2021 | CNY | 12 | 12.2769 | 11.5385 | 12.1846 | 12.1846 | +0.423 (+3.60%) | 284,123,628 |
| 8 Jan 2021 | CNY | 10.8308 | 11.9077 | 10.6692 | 11.7615 | 11.7615 | +0.754 (+6.85%) | 296,634,165 |
| 7 Jan 2021 | CNY | 10.6154 | 11.3692 | 10.4692 | 11.0077 | 11.0077 | +0.392 (+3.70%) | 278,461,920 |
| 6 Jan 2021 | CNY | 10.8231 | 10.9769 | 10.2769 | 10.6154 | 10.6154 | -0.038 (-0.36%) | 244,602,551 |
| 5 Jan 2021 | CNY | 10.4231 | 10.8 | 10.2 | 10.6539 | 10.6539 | +0.323 (+3.13%) | 290,769,489 |
| 4 Jan 2021 | CNY | 9.6539 | 10.3308 | 9.5 | 10.3308 | 10.3308 | +0.939 (+9.99%) | 302,064,365 |
| 31 Dec 2020 | CNY | 9.2308 | 9.5 | 9.0308 | 9.3923 | 9.3923 | +0.438 (+4.90%) | 270,460,447 |
| 30 Dec 2020 | CNY | 9.3308 | 9.7308 | 8.8923 | 8.9539 | 8.9539 | -0.315 (-3.40%) | 298,518,464 |
| 29 Dec 2020 | CNY | 9.3692 | 9.6615 | 9 | 9.2692 | 9.2692 | +0.046 (+0.50%) | 286,918,342 |
| 28 Dec 2020 | CNY | 9.0308 | 9.4385 | 8.7769 | 9.2231 | 9.2231 | +0.392 (+4.44%) | 302,031,065 |
| 25 Dec 2020 | CNY | 8.0385 | 8.8308 | 8 | 8.8308 | 8.8308 | +0.8 (+9.96%) | 280,459,223 |
| 24 Dec 2020 | CNY | 7.8385 | 8.2462 | 7.7923 | 8.0308 | 8.0308 | +0.185 (+2.35%) | 152,702,227 |
| 23 Dec 2020 | CNY | 7.4769 | 7.9462 | 7.4769 | 7.8462 | 7.8462 | +0.346 (+4.62%) | 151,090,200 |
| 22 Dec 2020 | CNY | 7.8846 | 7.9231 | 7.4615 | 7.5 | 7.5 | -0.469 (-5.89%) | 156,194,313 |
| 21 Dec 2020 | CNY | 7.8308 | 8.0769 | 7.7539 | 7.9692 | 7.9692 | +0.223 (+2.88%) | 155,488,706 |
| 18 Dec 2020 | CNY | 7.7308 | 7.9154 | 7.6462 | 7.7462 | 7.7462 | -0.038 (-0.49%) | 134,648,992 |
| 17 Dec 2020 | CNY | 7.3 | 7.8 | 7.2 | 7.7846 | 7.7846 | +0.538 (+7.43%) | 207,431,640 |
| 16 Dec 2020 | CNY | 7.2462 | 7.2692 | 7.0923 | 7.2462 | 7.2462 | +0.108 (+1.51%) | 83,954,847 |
| 15 Dec 2020 | CNY | 6.8308 | 7.1846 | 6.8308 | 7.1385 | 7.1385 | +0.315 (+4.62%) | 180,466,436 |
| 14 Dec 2020 | CNY | 6.8539 | 6.9077 | 6.7231 | 6.8231 | 6.8231 | -0.008 (-0.11%) | 110,702,137 |
| 11 Dec 2020 | CNY | 7.2539 | 7.2923 | 6.6846 | 6.8308 | 6.8308 | -0.377 (-5.23%) | 217,147,420 |
| 10 Dec 2020 | CNY | 7.2692 | 7.5769 | 7.1923 | 7.2077 | 7.2077 | -0.015 (-0.21%) | 186,472,408 |
| 9 Dec 2020 | CNY | 7.4462 | 7.4923 | 7.2231 | 7.2231 | 7.2231 | -0.208 (-2.80%) | 107,555,692 |
| 8 Dec 2020 | CNY | 7.2462 | 7.4385 | 7.0769 | 7.4308 | 7.4308 | +0.177 (+2.44%) | 171,256,384 |
| 7 Dec 2020 | CNY | 7.6 | 7.6 | 7.2 | 7.2539 | 7.2539 | -0.269 (-3.58%) | 174,201,674 |
| 4 Dec 2020 | CNY | 7.5308 | 7.6539 | 7.3539 | 7.5231 | 7.5231 | +0.123 (+1.66%) | 184,100,481 |
| 3 Dec 2020 | CNY | 7.4769 | 7.6615 | 7.3923 | 7.4 | 7.4 | -0.077 (-1.03%) | 136,319,792 |
| 2 Dec 2020 | CNY | 7.5539 | 7.7154 | 7.3154 | 7.4769 | 7.4769 | +0.023 (+0.31%) | 179,107,021 |
