| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 3.1077 | 3.3308 | 3.0385 | 3.3 | 3.3 | +0.215 (+6.98%) | 113,823,960 |
| 17 Jul 2020 | CNY | 3.0385 | 3.1308 | 2.9923 | 3.0846 | 3.0846 | +0.046 (+1.52%) | 65,991,517 |
| 16 Jul 2020 | CNY | 3.1923 | 3.2231 | 3 | 3.0385 | 3.0385 | -0.154 (-4.82%) | 91,327,121 |
| 15 Jul 2020 | CNY | 3.2846 | 3.3154 | 3.1462 | 3.1923 | 3.1923 | -0.062 (-1.89%) | 69,199,469 |
| 14 Jul 2020 | CNY | 3.3462 | 3.3462 | 3.2077 | 3.2539 | 3.2539 | -0.077 (-2.31%) | 69,647,003 |
| 13 Jul 2020 | CNY | 3.2923 | 3.3539 | 3.2385 | 3.3308 | 3.3308 | +0.1 (+3.10%) | 98,890,699 |
| 10 Jul 2020 | CNY | 3.2923 | 3.3077 | 3.2231 | 3.2308 | 3.2308 | -0.1 (-3.00%) | 87,200,291 |
| 9 Jul 2020 | CNY | 3.2769 | 3.3846 | 3.2615 | 3.3308 | 3.3308 | +0.038 (+1.17%) | 120,296,988 |
| 8 Jul 2020 | CNY | 3.2077 | 3.3 | 3.1615 | 3.2923 | 3.2923 | +0.085 (+2.64%) | 116,112,391 |
| 7 Jul 2020 | CNY | 3.3846 | 3.5154 | 3.2077 | 3.2077 | 3.2077 | -0.154 (-4.58%) | 191,589,460 |
| 6 Jul 2020 | CNY | 3.1539 | 3.3692 | 3.1539 | 3.3615 | 3.3615 | +0.277 (+8.98%) | 170,141,219 |
| 3 Jul 2020 | CNY | 2.8385 | 3.0923 | 2.8308 | 3.0846 | 3.0846 | +0.277 (+9.86%) | 167,898,161 |
| 2 Jul 2020 | CNY | 2.6923 | 2.8231 | 2.6769 | 2.8077 | 2.8077 | +0.108 (+3.99%) | 72,625,896 |
| 1 Jul 2020 | CNY | 2.6692 | 2.7077 | 2.6462 | 2.7 | 2.7 | +0.031 (+1.15%) | 27,450,987 |
| 30 Jun 2020 | CNY | 2.6308 | 2.6692 | 2.6308 | 2.6692 | 2.6692 | +0.046 (+1.76%) | 20,242,162 |
| 29 Jun 2020 | CNY | 2.6385 | 2.6692 | 2.6 | 2.6231 | 2.6231 | -0.023 (-0.87%) | 22,154,683 |
| 24 Jun 2020 | CNY | 2.6692 | 2.6923 | 2.6462 | 2.6462 | 2.6462 | +0.015 (+0.59%) | 20,637,466 |
| 23 Jun 2020 | CNY | 2.6615 | 2.6769 | 2.6308 | 2.6308 | 2.6308 | -0.038 (-1.44%) | 24,837,707 |
| 22 Jun 2020 | CNY | 2.7231 | 2.7308 | 2.6692 | 2.6692 | 2.6692 | -0.077 (-2.80%) | 44,462,918 |
| 19 Jun 2020 | CNY | 2.8154 | 2.8692 | 2.7231 | 2.7462 | 2.7462 | +0.038 (+1.42%) | 68,112,954 |
| 18 Jun 2020 | CNY | 2.6539 | 2.7615 | 2.6539 | 2.7077 | 2.7077 | +0.077 (+2.92%) | 57,898,321 |
| 17 Jun 2020 | CNY | 2.6769 | 2.6769 | 2.6154 | 2.6308 | 2.6308 | -0.038 (-1.44%) | 23,008,939 |
| 16 Jun 2020 | CNY | 2.6462 | 2.6846 | 2.6308 | 2.6692 | 2.6692 | +0.031 (+1.16%) | 24,500,390 |
| 15 Jun 2020 | CNY | 2.6 | 2.6846 | 2.5923 | 2.6385 | 2.6385 | +0.046 (+1.78%) | 39,205,013 |
| 12 Jun 2020 | CNY | 2.6 | 2.6231 | 2.5769 | 2.5923 | 2.5923 | -0.046 (-1.75%) | 42,189,685 |
| 11 Jun 2020 | CNY | 2.6769 | 2.6846 | 2.6231 | 2.6385 | 2.6385 | -0.031 (-1.15%) | 26,989,714 |
| 10 Jun 2020 | CNY | 2.6923 | 2.7 | 2.6539 | 2.6692 | 2.6692 | -0.038 (-1.42%) | 28,037,679 |
| 9 Jun 2020 | CNY | 2.6923 | 2.7308 | 2.6769 | 2.7077 | 2.7077 | +0.031 (+1.15%) | 39,089,183 |
| 8 Jun 2020 | CNY | 2.6308 | 2.7154 | 2.6231 | 2.6769 | 2.6769 | +0.061 (+2.35%) | 51,535,199 |
| 5 Jun 2020 | CNY | 2.5923 | 2.6154 | 2.5615 | 2.6154 | 2.6154 | +0.031 (+1.19%) | 27,158,999 |
