Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 9.7 | 9.73 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 36,027,332 |
17 Nov 2023 | CNY | 9.74 | 9.81 | 9.63 | 9.69 | 9.69 | -0.05 (-0.51%) | 57,637,483 |
16 Nov 2023 | CNY | 9.76 | 9.79 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 40,315,462 |
15 Nov 2023 | CNY | 9.76 | 9.8 | 9.71 | 9.76 | 9.76 | +0.05 (+0.51%) | 46,100,570 |
14 Nov 2023 | CNY | 9.74 | 9.76 | 9.66 | 9.71 | 9.71 | -0.01 (-0.10%) | 42,553,772 |
13 Nov 2023 | CNY | 9.7 | 9.76 | 9.61 | 9.72 | 9.72 | +0.02 (+0.21%) | 44,084,459 |
10 Nov 2023 | CNY | 9.65 | 9.71 | 9.57 | 9.7 | 9.7 | +0.06 (+0.62%) | 40,858,884 |
9 Nov 2023 | CNY | 9.67 | 9.7 | 9.63 | 9.64 | 9.64 | -0.03 (-0.31%) | 39,162,259 |
8 Nov 2023 | CNY | 9.59 | 9.73 | 9.57 | 9.67 | 9.67 | +0.05 (+0.52%) | 60,408,722 |
7 Nov 2023 | CNY | 9.65 | 9.65 | 9.54 | 9.62 | 9.62 | -0.05 (-0.52%) | 52,637,876 |
6 Nov 2023 | CNY | 9.8 | 9.81 | 9.61 | 9.67 | 9.67 | -0.14 (-1.43%) | 80,550,873 |
3 Nov 2023 | CNY | 9.76 | 9.82 | 9.68 | 9.81 | 9.81 | +0.05 (+0.51%) | 41,600,842 |
2 Nov 2023 | CNY | 9.68 | 9.8 | 9.66 | 9.76 | 9.76 | +0.1 (+1.04%) | 45,006,212 |
1 Nov 2023 | CNY | 9.79 | 9.8 | 9.61 | 9.66 | 9.66 | -0.11 (-1.13%) | 50,120,583 |
31 Oct 2023 | CNY | 9.72 | 9.8 | 9.63 | 9.77 | 9.77 | +0.05 (+0.51%) | 63,521,879 |
30 Oct 2023 | CNY | 9.73 | 9.82 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 34,408,448 |
27 Oct 2023 | CNY | 9.76 | 9.78 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 41,947,695 |
26 Oct 2023 | CNY | 9.66 | 9.76 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 39,282,247 |
25 Oct 2023 | CNY | 9.55 | 9.75 | 9.52 | 9.71 | 9.71 | +0.2 (+2.10%) | 63,962,255 |
24 Oct 2023 | CNY | 9.51 | 9.55 | 9.44 | 9.51 | 9.51 | +0.01 (+0.11%) | 49,275,712 |
23 Oct 2023 | CNY | 9.54 | 9.56 | 9.45 | 9.5 | 9.5 | -0.06 (-0.63%) | 40,619,253 |
20 Oct 2023 | CNY | 9.53 | 9.65 | 9.48 | 9.56 | 9.56 | +0.03 (+0.31%) | 41,003,140 |
19 Oct 2023 | CNY | 9.73 | 9.73 | 9.52 | 9.53 | 9.53 | -0.24 (-2.46%) | 53,368,127 |
18 Oct 2023 | CNY | 9.72 | 9.8 | 9.69 | 9.77 | 9.77 | +0.04 (+0.41%) | 56,491,852 |
17 Oct 2023 | CNY | 9.68 | 9.76 | 9.64 | 9.73 | 9.73 | +0.1 (+1.04%) | 43,648,880 |
16 Oct 2023 | CNY | 9.6 | 9.69 | 9.52 | 9.63 | 9.63 | +0.06 (+0.63%) | 48,660,745 |
13 Oct 2023 | CNY | 9.64 | 9.66 | 9.55 | 9.57 | 9.57 | -0.09 (-0.93%) | 30,274,954 |
12 Oct 2023 | CNY | 9.52 | 9.7 | 9.5 | 9.66 | 9.66 | +0.19 (+2.01%) | 58,925,117 |
11 Oct 2023 | CNY | 9.54 | 9.55 | 9.45 | 9.47 | 9.47 | -0.04 (-0.42%) | 46,257,556 |
10 Oct 2023 | CNY | 9.7 | 9.77 | 9.46 | 9.51 | 9.51 | -0.28 (-2.86%) | 95,270,769 |