| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.15 | 7.18 | 7.05 | 7.07 | 7.07 | -0.05 (-0.70%) | 144,458,144 |
| 30 Apr 2024 | CNY | 7.04 | 7.14 | 7.04 | 7.12 | 7.12 | +0.05 (+0.71%) | 100,045,956 |
| 29 Apr 2024 | CNY | 7.1 | 7.13 | 7 | 7.07 | 7.07 | -0.05 (-0.70%) | 157,750,907 |
| 26 Apr 2024 | CNY | 7.24 | 7.27 | 7.09 | 7.12 | 7.12 | -0.12 (-1.66%) | 128,284,768 |
| 25 Apr 2024 | CNY | 7.23 | 7.28 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 62,416,881 |
| 24 Apr 2024 | CNY | 7.31 | 7.31 | 7.22 | 7.24 | 7.24 | -0.07 (-0.96%) | 77,352,103 |
| 23 Apr 2024 | CNY | 7.29 | 7.38 | 7.23 | 7.31 | 7.31 | +0.01 (+0.14%) | 82,585,747 |
| 22 Apr 2024 | CNY | 7.35 | 7.45 | 7.22 | 7.3 | 7.3 | -0.05 (-0.68%) | 95,036,838 |
| 19 Apr 2024 | CNY | 7.27 | 7.37 | 7.27 | 7.35 | 7.35 | +0.05 (+0.68%) | 67,037,996 |
| 18 Apr 2024 | CNY | 7.25 | 7.39 | 7.24 | 7.3 | 7.3 | +0.02 (+0.27%) | 122,876,599 |
| 17 Apr 2024 | CNY | 7.14 | 7.28 | 7.08 | 7.28 | 7.28 | +0.11 (+1.53%) | 126,944,665 |
| 16 Apr 2024 | CNY | 7.12 | 7.23 | 7.08 | 7.17 | 7.17 | +0.03 (+0.42%) | 132,891,268 |
| 15 Apr 2024 | CNY | 7.02 | 7.14 | 7.02 | 7.14 | 7.14 | +0.11 (+1.56%) | 100,061,446 |
| 12 Apr 2024 | CNY | 6.98 | 7.03 | 6.94 | 7.03 | 7.03 | +0.05 (+0.72%) | 64,949,710 |
| 11 Apr 2024 | CNY | 7.01 | 7.04 | 6.95 | 6.98 | 6.98 | -0.05 (-0.71%) | 53,369,942 |
| 10 Apr 2024 | CNY | 7 | 7.1 | 7 | 7.03 | 7.03 | +0.02 (+0.29%) | 87,983,700 |
| 9 Apr 2024 | CNY | 7.04 | 7.09 | 6.98 | 7.01 | 7.01 | -0.03 (-0.43%) | 68,320,684 |
| 8 Apr 2024 | CNY | 6.94 | 7.08 | 6.91 | 7.04 | 7.04 | +0.09 (+1.29%) | 97,564,586 |
| 3 Apr 2024 | CNY | 6.97 | 6.99 | 6.93 | 6.95 | 6.95 | -0.01 (-0.14%) | 51,186,591 |
| 2 Apr 2024 | CNY | 6.91 | 6.97 | 6.9 | 6.96 | 6.96 | +0.05 (+0.72%) | 71,925,515 |
| 1 Apr 2024 | CNY | 6.86 | 6.92 | 6.85 | 6.91 | 6.91 | +0.04 (+0.58%) | 69,844,058 |
| 29 Mar 2024 | CNY | 6.84 | 6.98 | 6.82 | 6.87 | 6.87 | +0.04 (+0.59%) | 61,868,291 |
| 28 Mar 2024 | CNY | 6.92 | 6.94 | 6.78 | 6.83 | 6.83 | -0.12 (-1.73%) | 123,085,853 |
| 27 Mar 2024 | CNY | 6.93 | 6.98 | 6.91 | 6.95 | 6.95 | +0.01 (+0.14%) | 105,175,174 |
| 26 Mar 2024 | CNY | 6.87 | 6.95 | 6.83 | 6.94 | 6.94 | +0.09 (+1.31%) | 101,001,695 |
| 25 Mar 2024 | CNY | 6.84 | 6.89 | 6.83 | 6.85 | 6.85 | -0.01 (-0.15%) | 87,846,219 |
| 22 Mar 2024 | CNY | 6.77 | 6.89 | 6.74 | 6.86 | 6.86 | +0.1 (+1.48%) | 131,996,657 |
| 21 Mar 2024 | CNY | 6.75 | 6.79 | 6.72 | 6.76 | 6.76 | +0.02 (+0.30%) | 70,912,374 |
| 20 Mar 2024 | CNY | 6.7 | 6.78 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 89,088,582 |
| 19 Mar 2024 | CNY | 6.77 | 6.78 | 6.69 | 6.72 | 6.72 | -0.06 (-0.88%) | 109,007,601 |
