| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 7.04 | 7.09 | 6.98 | 7.01 | 7.01 | -0.03 (-0.43%) | 68,320,684 |
| 8 Apr 2024 | CNY | 6.94 | 7.08 | 6.91 | 7.04 | 7.04 | +0.09 (+1.29%) | 97,564,586 |
| 3 Apr 2024 | CNY | 6.97 | 6.99 | 6.93 | 6.95 | 6.95 | -0.01 (-0.14%) | 51,186,591 |
| 2 Apr 2024 | CNY | 6.91 | 6.97 | 6.9 | 6.96 | 6.96 | +0.05 (+0.72%) | 71,925,515 |
| 1 Apr 2024 | CNY | 6.86 | 6.92 | 6.85 | 6.91 | 6.91 | +0.04 (+0.58%) | 69,844,058 |
| 29 Mar 2024 | CNY | 6.84 | 6.98 | 6.82 | 6.87 | 6.87 | +0.04 (+0.59%) | 61,868,291 |
| 28 Mar 2024 | CNY | 6.92 | 6.94 | 6.78 | 6.83 | 6.83 | -0.12 (-1.73%) | 123,085,853 |
| 27 Mar 2024 | CNY | 6.93 | 6.98 | 6.91 | 6.95 | 6.95 | +0.01 (+0.14%) | 105,175,174 |
| 26 Mar 2024 | CNY | 6.87 | 6.95 | 6.83 | 6.94 | 6.94 | +0.09 (+1.31%) | 101,001,695 |
| 25 Mar 2024 | CNY | 6.84 | 6.89 | 6.83 | 6.85 | 6.85 | -0.01 (-0.15%) | 87,846,219 |
| 22 Mar 2024 | CNY | 6.77 | 6.89 | 6.74 | 6.86 | 6.86 | +0.1 (+1.48%) | 131,996,657 |
| 21 Mar 2024 | CNY | 6.75 | 6.79 | 6.72 | 6.76 | 6.76 | +0.02 (+0.30%) | 70,912,374 |
| 20 Mar 2024 | CNY | 6.7 | 6.78 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 89,088,582 |
| 19 Mar 2024 | CNY | 6.77 | 6.78 | 6.69 | 6.72 | 6.72 | -0.06 (-0.88%) | 109,007,601 |
| 18 Mar 2024 | CNY | 6.83 | 6.84 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 109,598,161 |
| 15 Mar 2024 | CNY | 6.87 | 6.88 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 62,833,586 |
| 14 Mar 2024 | CNY | 6.85 | 6.91 | 6.83 | 6.86 | 6.86 | 0.0 (0.0%) | 69,904,065 |
| 13 Mar 2024 | CNY | 6.87 | 6.89 | 6.82 | 6.86 | 6.86 | -0.01 (-0.15%) | 89,654,827 |
| 12 Mar 2024 | CNY | 7.06 | 7.07 | 6.87 | 6.87 | 6.87 | -0.2 (-2.83%) | 162,067,629 |
| 11 Mar 2024 | CNY | 7.1 | 7.14 | 7.05 | 7.07 | 7.07 | -0.04 (-0.56%) | 68,800,383 |
| 8 Mar 2024 | CNY | 7.1 | 7.14 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 56,995,296 |
| 7 Mar 2024 | CNY | 7.06 | 7.14 | 7.06 | 7.1 | 7.1 | +0.04 (+0.57%) | 57,851,017 |
| 6 Mar 2024 | CNY | 7.14 | 7.22 | 7.05 | 7.06 | 7.06 | -0.08 (-1.12%) | 74,707,986 |
| 5 Mar 2024 | CNY | 6.98 | 7.18 | 6.97 | 7.14 | 7.14 | +0.14 (+2.00%) | 111,647,973 |
| 4 Mar 2024 | CNY | 7.02 | 7.04 | 6.96 | 7 | 7 | -0.03 (-0.43%) | 73,943,368 |
| 1 Mar 2024 | CNY | 6.99 | 7.06 | 6.97 | 7.03 | 7.03 | +0.03 (+0.43%) | 70,047,748 |
| 29 Feb 2024 | CNY | 6.94 | 7 | 6.92 | 7 | 7 | +0.05 (+0.72%) | 83,588,616 |
| 28 Feb 2024 | CNY | 6.95 | 7 | 6.9 | 6.95 | 6.95 | -0.04 (-0.57%) | 110,069,298 |
| 27 Feb 2024 | CNY | 6.94 | 7.02 | 6.93 | 6.99 | 6.99 | +0.03 (+0.43%) | 71,674,617 |
| 26 Feb 2024 | CNY | 7.18 | 7.19 | 6.95 | 6.96 | 6.96 | -0.23 (-3.20%) | 135,897,961 |
