Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 6.13 | 6.15 | 6.04 | 6.11 | 6.11 | -0.02 (-0.33%) | 6,346,155 |
5 Jul 2021 | CNY | 6.13 | 6.21 | 6.1 | 6.13 | 6.13 | -0.04 (-0.65%) | 6,120,888 |
2 Jul 2021 | CNY | 6.1 | 6.38 | 6.06 | 6.17 | 6.17 | +0.09 (+1.48%) | 13,902,628 |
1 Jul 2021 | CNY | 6.35 | 6.36 | 6.06 | 6.08 | 6.08 | -0.27 (-4.25%) | 13,089,297 |
30 Jun 2021 | CNY | 6.33 | 6.41 | 6.28 | 6.35 | 6.35 | +0.02 (+0.32%) | 8,122,177 |
29 Jun 2021 | CNY | 6.51 | 6.52 | 6.32 | 6.33 | 6.33 | -0.16 (-2.47%) | 8,033,751 |
28 Jun 2021 | CNY | 6.37 | 6.54 | 6.36 | 6.49 | 6.49 | +0.12 (+1.88%) | 8,621,126 |
25 Jun 2021 | CNY | 6.34 | 6.43 | 6.29 | 6.37 | 6.37 | +0.02 (+0.31%) | 7,011,057 |
24 Jun 2021 | CNY | 6.45 | 6.45 | 6.31 | 6.35 | 6.35 | -0.09 (-1.40%) | 7,145,950 |
23 Jun 2021 | CNY | 6.47 | 6.5 | 6.4 | 6.44 | 6.44 | -0.03 (-0.46%) | 6,502,452 |
22 Jun 2021 | CNY | 6.48 | 6.49 | 6.42 | 6.47 | 6.47 | +0.03 (+0.47%) | 6,234,795 |
21 Jun 2021 | CNY | 6.45 | 6.55 | 6.42 | 6.44 | 6.44 | -0.04 (-0.62%) | 7,251,969 |
18 Jun 2021 | CNY | 6.54 | 6.59 | 6.43 | 6.48 | 6.48 | -0.04 (-0.61%) | 7,889,224 |
17 Jun 2021 | CNY | 6.3 | 6.55 | 6.28 | 6.52 | 6.52 | +0.19 (+3.00%) | 10,528,919 |
16 Jun 2021 | CNY | 6.33 | 6.38 | 6.28 | 6.33 | 6.33 | 0.0 (0.0%) | 5,849,222 |
15 Jun 2021 | CNY | 6.59 | 6.61 | 6.29 | 6.33 | 6.33 | -0.25 (-3.80%) | 14,121,887 |
11 Jun 2021 | CNY | 6.72 | 6.72 | 6.56 | 6.58 | 6.58 | -0.11 (-1.64%) | 9,337,998 |
10 Jun 2021 | CNY | 6.66 | 6.76 | 6.63 | 6.69 | 6.69 | -0.02 (-0.30%) | 9,828,400 |
9 Jun 2021 | CNY | 6.59 | 6.73 | 6.56 | 6.71 | 6.71 | +0.13 (+1.98%) | 13,117,875 |
8 Jun 2021 | CNY | 6.59 | 6.64 | 6.54 | 6.58 | 6.58 | +0.02 (+0.30%) | 8,361,300 |
7 Jun 2021 | CNY | 6.56 | 6.6 | 6.49 | 6.56 | 6.56 | -0.02 (-0.30%) | 10,729,810 |
4 Jun 2021 | CNY | 6.56 | 6.68 | 6.48 | 6.58 | 6.58 | +0.04 (+0.61%) | 15,973,160 |
3 Jun 2021 | CNY | 6.54 | 6.61 | 6.5 | 6.54 | 6.54 | +0.02 (+0.31%) | 12,840,872 |
2 Jun 2021 | CNY | 6.8 | 6.8 | 6.48 | 6.52 | 6.52 | -0.26 (-3.83%) | 29,996,223 |
1 Jun 2021 | CNY | 6.9 | 6.91 | 6.73 | 6.78 | 6.78 | -0.1 (-1.45%) | 22,844,124 |
31 May 2021 | CNY | 7.12 | 7.13 | 6.76 | 6.88 | 6.88 | -0.28 (-3.91%) | 34,570,846 |
28 May 2021 | CNY | 7.12 | 7.28 | 7.08 | 7.16 | 7.16 | +0.07 (+0.99%) | 22,161,258 |
27 May 2021 | CNY | 7.14 | 7.28 | 7.04 | 7.09 | 7.09 | -0.08 (-1.12%) | 27,853,364 |
26 May 2021 | CNY | 7.3 | 7.38 | 7.1 | 7.17 | 7.17 | -0.13 (-1.78%) | 24,382,109 |
25 May 2021 | CNY | 7.42 | 7.45 | 7.16 | 7.3 | 7.3 | -0.12 (-1.62%) | 24,655,163 |