| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 5.25 | 5.36 | 5.23 | 5.34 | 5.34 | +0.11 (+2.10%) | 8,036,000 |
| 9 Oct 2020 | CNY | 5.19 | 5.3 | 5.19 | 5.23 | 5.23 | +0.1 (+1.95%) | 8,340,995 |
| 30 Sep 2020 | CNY | 5.23 | 5.23 | 5.08 | 5.13 | 5.13 | -0.09 (-1.72%) | 7,780,928 |
| 29 Sep 2020 | CNY | 5.23 | 5.26 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 7,092,079 |
| 28 Sep 2020 | CNY | 5.21 | 5.25 | 5.17 | 5.2 | 5.2 | -0.02 (-0.38%) | 6,254,954 |
| 25 Sep 2020 | CNY | 5.25 | 5.28 | 5.17 | 5.22 | 5.22 | -0.03 (-0.57%) | 5,561,900 |
| 24 Sep 2020 | CNY | 5.4 | 5.4 | 5.19 | 5.25 | 5.25 | -0.16 (-2.96%) | 14,708,960 |
| 23 Sep 2020 | CNY | 5.44 | 5.57 | 5.4 | 5.41 | 5.41 | 0.0 (0.0%) | 9,881,692 |
| 22 Sep 2020 | CNY | 5.49 | 5.5 | 5.39 | 5.41 | 5.41 | -0.08 (-1.46%) | 8,281,269 |
| 21 Sep 2020 | CNY | 5.57 | 5.58 | 5.48 | 5.49 | 5.49 | -0.06 (-1.08%) | 6,444,764 |
| 18 Sep 2020 | CNY | 5.52 | 5.57 | 5.45 | 5.55 | 5.55 | +0.03 (+0.54%) | 8,070,000 |
| 17 Sep 2020 | CNY | 5.45 | 5.59 | 5.45 | 5.52 | 5.52 | +0.05 (+0.91%) | 9,855,130 |
| 16 Sep 2020 | CNY | 5.51 | 5.6 | 5.44 | 5.47 | 5.47 | -0.04 (-0.73%) | 8,291,180 |
| 15 Sep 2020 | CNY | 5.54 | 5.6 | 5.48 | 5.51 | 5.51 | -0.04 (-0.72%) | 7,102,118 |
| 14 Sep 2020 | CNY | 5.59 | 5.64 | 5.49 | 5.55 | 5.55 | -0.01 (-0.18%) | 8,547,598 |
| 11 Sep 2020 | CNY | 5.59 | 5.68 | 5.48 | 5.56 | 5.56 | -0.06 (-1.07%) | 10,228,991 |
| 10 Sep 2020 | CNY | 5.84 | 5.87 | 5.61 | 5.62 | 5.62 | -0.19 (-3.27%) | 14,716,007 |
| 9 Sep 2020 | CNY | 5.95 | 6 | 5.81 | 5.81 | 5.81 | -0.16 (-2.68%) | 9,667,831 |
| 8 Sep 2020 | CNY | 5.89 | 6.02 | 5.85 | 5.97 | 5.97 | +0.09 (+1.53%) | 10,421,990 |
| 7 Sep 2020 | CNY | 6.09 | 6.11 | 5.85 | 5.88 | 5.88 | -0.19 (-3.13%) | 11,695,968 |
| 4 Sep 2020 | CNY | 6.17 | 6.17 | 6.01 | 6.07 | 6.07 | -0.13 (-2.10%) | 10,905,906 |
| 3 Sep 2020 | CNY | 6.14 | 6.37 | 6.07 | 6.2 | 6.2 | +0.07 (+1.14%) | 14,661,346 |
| 2 Sep 2020 | CNY | 6.14 | 6.16 | 6.06 | 6.13 | 6.13 | +0.04 (+0.66%) | 11,546,420 |
| 1 Sep 2020 | CNY | 6.19 | 6.2 | 6.04 | 6.09 | 6.09 | -0.1 (-1.62%) | 9,264,478 |
| 31 Aug 2020 | CNY | 6.1 | 6.27 | 6.06 | 6.19 | 6.19 | +0.08 (+1.31%) | 15,973,047 |
| 28 Aug 2020 | CNY | 5.9 | 6.23 | 5.89 | 6.11 | 6.11 | +0.3 (+5.16%) | 25,776,691 |
| 27 Aug 2020 | CNY | 5.73 | 5.83 | 5.66 | 5.81 | 5.81 | +0.05 (+0.87%) | 7,402,800 |
| 26 Aug 2020 | CNY | 5.95 | 5.98 | 5.72 | 5.76 | 5.76 | -0.21 (-3.52%) | 8,357,987 |
| 25 Aug 2020 | CNY | 5.98 | 5.99 | 5.84 | 5.97 | 5.97 | +0.04 (+0.67%) | 7,311,770 |
| 24 Aug 2020 | CNY | 5.91 | 6 | 5.9 | 5.93 | 5.93 | +0.04 (+0.68%) | 7,116,932 |
