| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | CNY | 11.13 | 11.45 | 11.13 | 11.35 | 11.35 | +0.08 (+0.71%) | 32,385,946 |
| 19 Sep 2017 | CNY | 11.08 | 11.57 | 11.06 | 11.27 | 11.27 | +0.19 (+1.71%) | 39,193,539 |
| 18 Sep 2017 | CNY | 11.38 | 11.51 | 10.92 | 11.08 | 11.08 | -0.43 (-3.74%) | 43,989,799 |
| 15 Sep 2017 | CNY | 12.19 | 12.22 | 11.4 | 11.51 | 11.51 | -0.85 (-6.88%) | 75,006,049 |
| 14 Sep 2017 | CNY | 12.18 | 12.69 | 12.07 | 12.36 | 12.36 | +0.15 (+1.23%) | 63,120,633 |
| 13 Sep 2017 | CNY | 12.13 | 12.41 | 11.98 | 12.21 | 12.21 | -0.12 (-0.97%) | 57,547,025 |
| 12 Sep 2017 | CNY | 12.75 | 12.89 | 12.21 | 12.33 | 12.33 | -0.66 (-5.08%) | 92,400,366 |
| 11 Sep 2017 | CNY | 12.85 | 13.23 | 12.28 | 12.99 | 12.99 | +0.01 (+0.08%) | 99,817,039 |
| 8 Sep 2017 | CNY | 13.8 | 14.09 | 12.88 | 12.98 | 12.98 | -1.21 (-8.53%) | 168,959,868 |
| 7 Sep 2017 | CNY | 12.9 | 14.54 | 12.81 | 14.19 | 14.19 | +0.97 (+7.34%) | 205,796,252 |
| 6 Sep 2017 | CNY | 12.66 | 14.38 | 12.65 | 13.22 | 13.22 | -0.14 (-1.05%) | 194,840,100 |
| 5 Sep 2017 | CNY | 13 | 13.7 | 11.84 | 13.36 | 13.36 | +0.9 (+7.22%) | 247,564,729 |
| 4 Sep 2017 | CNY | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.13 (+9.97%) | 15,504,660 |
| 1 Sep 2017 | CNY | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +1.03 (+10%) | 5,861,369 |
| 31 Aug 2017 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.94 (+10.04%) | 2,462,279 |
| 30 Aug 2017 | CNY | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.85 (+9.99%) | 763,864 |
| 29 Aug 2017 | CNY | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.77 (+9.95%) | 482,984 |
| 28 Aug 2017 | CNY | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.7 (+9.94%) | 379,421 |
| 25 Aug 2017 | CNY | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.64 (+10%) | 414,719 |
| 24 Aug 2017 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.58 (+9.97%) | 122,860 |
| 23 Aug 2017 | CNY | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.53 (+10.02%) | 65,759 |
| 22 Aug 2017 | CNY | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.48 (+9.98%) | 47,540 |
| 21 Aug 2017 | CNY | 4.01 | 4.81 | 4.01 | 4.81 | 4.81 | 0.0 (0.0%) | 83,517 |
