| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.94 (+10.04%) | 2,462,279 |
| 30 Aug 2017 | CNY | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.85 (+9.99%) | 763,864 |
| 29 Aug 2017 | CNY | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.77 (+9.95%) | 482,984 |
| 28 Aug 2017 | CNY | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.7 (+9.94%) | 379,421 |
| 25 Aug 2017 | CNY | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.64 (+10%) | 414,719 |
| 24 Aug 2017 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.58 (+9.97%) | 122,860 |
| 23 Aug 2017 | CNY | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.53 (+10.02%) | 65,759 |
| 22 Aug 2017 | CNY | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 47,540 |
