Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | CNY | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.77 (+9.95%) | 482,984 |
28 Aug 2017 | CNY | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.7 (+9.94%) | 379,421 |
25 Aug 2017 | CNY | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.64 (+10%) | 414,719 |
24 Aug 2017 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.58 (+9.97%) | 122,860 |
23 Aug 2017 | CNY | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.53 (+10.02%) | 65,759 |
22 Aug 2017 | CNY | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 47,540 |