| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 7.21 | 7.28 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 8,652,160 |
| 27 Feb 2024 | CNY | 7.15 | 7.22 | 7.13 | 7.22 | 7.22 | +0.04 (+0.56%) | 5,227,790 |
| 26 Feb 2024 | CNY | 7.31 | 7.34 | 7.18 | 7.18 | 7.18 | -0.18 (-2.45%) | 7,893,490 |
| 23 Feb 2024 | CNY | 7.33 | 7.43 | 7.28 | 7.36 | 7.36 | +0.05 (+0.68%) | 7,512,490 |
| 22 Feb 2024 | CNY | 7.3 | 7.35 | 7.24 | 7.31 | 7.31 | -0.02 (-0.27%) | 8,403,430 |
| 21 Feb 2024 | CNY | 7.18 | 7.47 | 7.14 | 7.33 | 7.33 | +0.13 (+1.81%) | 12,591,280 |
| 20 Feb 2024 | CNY | 7.15 | 7.22 | 7.1 | 7.2 | 7.2 | +0.04 (+0.56%) | 8,600,460 |
| 19 Feb 2024 | CNY | 7.14 | 7.2 | 7.05 | 7.16 | 7.16 | +0.02 (+0.28%) | 11,326,210 |
| 8 Feb 2024 | CNY | 7.08 | 7.19 | 7.03 | 7.14 | 7.14 | +0.07 (+0.99%) | 14,559,840 |
| 7 Feb 2024 | CNY | 6.92 | 7.07 | 6.85 | 7.07 | 7.07 | +0.15 (+2.17%) | 15,252,240 |
| 6 Feb 2024 | CNY | 6.64 | 6.96 | 6.63 | 6.92 | 6.92 | +0.19 (+2.82%) | 14,387,100 |
| 5 Feb 2024 | CNY | 6.73 | 6.84 | 6.58 | 6.73 | 6.73 | -0.05 (-0.74%) | 14,741,540 |
| 2 Feb 2024 | CNY | 6.96 | 7.01 | 6.65 | 6.78 | 6.78 | -0.17 (-2.45%) | 11,756,910 |
| 1 Feb 2024 | CNY | 6.89 | 7.04 | 6.84 | 6.95 | 6.95 | +0.05 (+0.72%) | 10,798,400 |
| 31 Jan 2024 | CNY | 6.97 | 7.04 | 6.84 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,184,010 |
| 30 Jan 2024 | CNY | 7.06 | 7.16 | 7 | 7 | 7 | -0.16 (-2.23%) | 14,440,700 |
| 29 Jan 2024 | CNY | 7.32 | 7.41 | 7.08 | 7.16 | 7.16 | -0.22 (-2.98%) | 26,381,990 |
| 26 Jan 2024 | CNY | 7.16 | 7.81 | 7.15 | 7.38 | 7.38 | +0.28 (+3.94%) | 30,011,890 |
| 25 Jan 2024 | CNY | 6.91 | 7.13 | 6.89 | 7.1 | 7.1 | +0.19 (+2.75%) | 7,639,740 |
| 24 Jan 2024 | CNY | 6.77 | 6.91 | 6.67 | 6.91 | 6.91 | +0.18 (+2.67%) | 6,737,300 |
| 23 Jan 2024 | CNY | 6.67 | 6.79 | 6.56 | 6.73 | 6.73 | +0.06 (+0.90%) | 6,730,700 |
| 22 Jan 2024 | CNY | 6.93 | 6.98 | 6.62 | 6.67 | 6.67 | -0.26 (-3.75%) | 7,843,730 |
| 19 Jan 2024 | CNY | 6.99 | 7.01 | 6.9 | 6.93 | 6.93 | -0.08 (-1.14%) | 5,036,050 |
| 18 Jan 2024 | CNY | 7.05 | 7.09 | 6.83 | 7.01 | 7.01 | -0.05 (-0.71%) | 8,084,150 |
| 17 Jan 2024 | CNY | 7.1 | 7.19 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 7,992,260 |
| 16 Jan 2024 | CNY | 6.99 | 7.14 | 6.97 | 7.14 | 7.14 | +0.14 (+2.00%) | 8,169,780 |
| 15 Jan 2024 | CNY | 6.97 | 7.05 | 6.94 | 7 | 7 | +0.03 (+0.43%) | 4,264,690 |
| 12 Jan 2024 | CNY | 6.85 | 7.07 | 6.85 | 6.97 | 6.97 | +0.1 (+1.46%) | 5,261,180 |
| 11 Jan 2024 | CNY | 6.85 | 6.92 | 6.8 | 6.87 | 6.87 | -0.02 (-0.29%) | 3,681,260 |
| 10 Jan 2024 | CNY | 6.9 | 6.95 | 6.87 | 6.89 | 6.89 | -0.04 (-0.58%) | 3,867,560 |
