SHG:601963 - Bank Of Chongqing Co Ltd Bank Of Chongqing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 9.17 9.01 9.05 9.03 9.03 +0.03 (+0.33%) 20,484,250
4 Jan 2022 CNY 9.04 8.88 8.9 9 9 +0.1 (+1.12%) 12,691,340
31 Dec 2021 CNY 8.9 8.85 8.87 8.9 8.9 +0.02 (+0.23%) 4,974,310
30 Dec 2021 CNY 8.92 8.85 8.87 8.88 8.88 +0.02 (+0.23%) 4,581,620
29 Dec 2021 CNY 8.9 8.84 8.88 8.86 8.86 -0.04 (-0.45%) 3,354,910
28 Dec 2021 CNY 8.92 8.82 8.85 8.9 8.9 +0.03 (+0.34%) 5,433,330
27 Dec 2021 CNY 8.97 8.83 8.91 8.87 8.87 +0.05 (+0.57%) 5,757,680
24 Dec 2021 CNY 8.88 8.81 8.88 8.82 8.82 -0.07 (-0.79%) 4,200,650
23 Dec 2021 CNY 8.92 8.83 8.85 8.89 8.89 +0.02 (+0.23%) 4,923,800
22 Dec 2021 CNY 9 8.86 8.98 8.87 8.87 -0.07 (-0.78%) 6,309,320
21 Dec 2021 CNY 9 8.76 8.78 8.94 8.94 +0.18 (+2.05%) 11,508,130
20 Dec 2021 CNY 8.81 8.74 8.79 8.76 8.76 -0.05 (-0.57%) 4,457,530
17 Dec 2021 CNY 8.86 8.8 8.84 8.81 8.81 -0.05 (-0.56%) 4,723,300
16 Dec 2021 CNY 8.87 8.78 8.82 8.86 8.86 +0.02 (+0.23%) 4,417,860
15 Dec 2021 CNY 8.87 8.8 8.8 8.84 8.84 +0.03 (+0.34%) 4,287,100
14 Dec 2021 CNY 8.87 8.78 8.86 8.81 8.81 -0.07 (-0.79%) 6,527,520
13 Dec 2021 CNY 9.06 8.88 8.96 8.88 8.88 -0.07 (-0.78%) 9,100,920
10 Dec 2021 CNY 9.03 8.88 8.9 8.95 8.95 -0.04 (-0.44%) 11,014,700
9 Dec 2021 CNY 9.05 8.8 8.83 8.99 8.99 +0.14 (+1.58%) 18,665,380
8 Dec 2021 CNY 8.87 8.75 8.8 8.85 8.85 +0.03 (+0.34%) 7,467,310
7 Dec 2021 CNY 8.86 8.72 8.85 8.82 8.82 +0.05 (+0.57%) 9,813,610
6 Dec 2021 CNY 8.94 8.71 8.75 8.77 8.77 +0.04 (+0.46%) 13,675,010
3 Dec 2021 CNY 8.75 8.68 8.74 8.73 8.73 +0.01 (+0.11%) 4,142,040
2 Dec 2021 CNY 8.78 8.66 8.7 8.72 8.72 +0.02 (+0.23%) 5,832,120
1 Dec 2021 CNY 8.71 8.61 8.62 8.7 8.7 +0.08 (+0.93%) 4,539,310
30 Nov 2021 CNY 8.67 8.61 8.63 8.62 8.62 -0.01 (-0.12%) 3,372,072
29 Nov 2021 CNY 8.68 8.61 8.62 8.63 8.63 -0.07 (-0.80%) 3,864,164
26 Nov 2021 CNY 8.74 8.68 8.73 8.7 8.7 -0.03 (-0.34%) 3,842,303
25 Nov 2021 CNY 8.76 8.69 8.69 8.73 8.73 +0.03 (+0.34%) 4,827,152
24 Nov 2021 CNY 8.78 8.64 8.67 8.7 8.7 +0.04 (+0.46%) 6,449,455



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms