| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | CNY | 3.6326 | 3.6713 | 3.526 | 3.5357 | 3.5357 | -0.136 (-3.69%) | 43,409,883 |
| 20 Aug 2008 | CNY | 3.342 | 3.7004 | 3.2935 | 3.6713 | 3.6713 | +0.31 (+9.22%) | 70,710,001 |
| 19 Aug 2008 | CNY | 3.342 | 3.3807 | 3.3032 | 3.3613 | 3.3613 | +0.01 (+0.29%) | 15,997,488 |
| 18 Aug 2008 | CNY | 3.5066 | 3.5163 | 3.342 | 3.3516 | 3.3516 | -0.136 (-3.89%) | 20,465,037 |
| 15 Aug 2008 | CNY | 3.4582 | 3.5163 | 3.4388 | 3.4873 | 3.4873 | +0.029 (+0.84%) | 15,469,138 |
| 14 Aug 2008 | CNY | 3.4776 | 3.4969 | 3.4291 | 3.4582 | 3.4582 | -0.019 (-0.56%) | 13,198,704 |
| 13 Aug 2008 | CNY | 3.5163 | 3.526 | 3.4195 | 3.4776 | 3.4776 | -0.058 (-1.64%) | 21,103,673 |
| 12 Aug 2008 | CNY | 3.5163 | 3.6035 | 3.4291 | 3.5357 | 3.5357 | 0.0 (0.0%) | 29,228,444 |
| 11 Aug 2008 | CNY | 3.7197 | 3.7294 | 3.4969 | 3.5357 | 3.5357 | -0.174 (-4.70%) | 45,091,342 |
| 8 Aug 2008 | CNY | 3.8747 | 3.8747 | 3.6713 | 3.7101 | 3.7101 | -0.165 (-4.25%) | 35,966,739 |
| 7 Aug 2008 | CNY | 3.8747 | 3.9038 | 3.7972 | 3.8747 | 3.8747 | 0.0 (0.0%) | 17,671,114 |
| 6 Aug 2008 | CNY | 3.8554 | 3.9232 | 3.8166 | 3.8747 | 3.8747 | +0.048 (+1.26%) | 21,378,739 |
| 5 Aug 2008 | CNY | 3.865 | 3.8941 | 3.8166 | 3.8263 | 3.8263 | -0.029 (-0.75%) | 20,283,504 |
| 4 Aug 2008 | CNY | 3.9135 | 3.9135 | 3.836 | 3.8554 | 3.8554 | -0.077 (-1.97%) | 21,496,418 |
| 1 Aug 2008 | CNY | 3.8747 | 3.9619 | 3.8166 | 3.9329 | 3.9329 | +0.068 (+1.76%) | 32,329,761 |
| 31 Jul 2008 | CNY | 3.9232 | 3.9329 | 3.8554 | 3.865 | 3.865 | -0.049 (-1.24%) | 24,041,256 |
| 30 Jul 2008 | CNY | 3.9425 | 3.9522 | 3.8747 | 3.9135 | 3.9135 | +0.01 (+0.25%) | 25,551,321 |
| 29 Jul 2008 | CNY | 3.9329 | 3.9329 | 3.8844 | 3.9038 | 3.9038 | -0.068 (-1.71%) | 35,781,003 |
| 28 Jul 2008 | CNY | 3.9522 | 4.0103 | 3.9425 | 3.9716 | 3.9716 | +0.039 (+0.98%) | 45,785,143 |
| 25 Jul 2008 | CNY | 3.9425 | 3.9522 | 3.8941 | 3.9329 | 3.9329 | -0.048 (-1.22%) | 36,455,556 |
| 24 Jul 2008 | CNY | 3.9425 | 3.991 | 3.9232 | 3.9813 | 3.9813 | +0.048 (+1.23%) | 44,847,444 |
| 23 Jul 2008 | CNY | 3.9716 | 4.0007 | 3.9232 | 3.9329 | 3.9329 | -0.029 (-0.73%) | 28,787,492 |
| 22 Jul 2008 | CNY | 3.9522 | 3.9716 | 3.9038 | 3.9619 | 3.9619 | +0.01 (+0.25%) | 40,466,531 |
| 21 Jul 2008 | CNY | 3.8747 | 3.9716 | 3.865 | 3.9522 | 3.9522 | +0.039 (+0.99%) | 41,155,602 |
| 18 Jul 2008 | CNY | 3.865 | 3.9232 | 3.8166 | 3.9135 | 3.9135 | +0.068 (+1.76%) | 42,002,762 |
| 17 Jul 2008 | CNY | 3.8844 | 3.9232 | 3.8263 | 3.8457 | 3.8457 | 0.0 (0.0%) | 29,181,757 |
| 16 Jul 2008 | CNY | 3.9038 | 3.9329 | 3.8069 | 3.8457 | 3.8457 | -0.087 (-2.22%) | 42,110,199 |
| 15 Jul 2008 | CNY | 4.0588 | 4.0685 | 3.9135 | 3.9329 | 3.9329 | -0.126 (-3.10%) | 44,800,617 |
| 14 Jul 2008 | CNY | 4.0394 | 4.0975 | 3.9716 | 4.0588 | 4.0588 | +0.01 (+0.24%) | 26,843,691 |
| 11 Jul 2008 | CNY | 4.0878 | 4.1072 | 4.0103 | 4.0491 | 4.0491 | -0.048 (-1.18%) | 28,411,370 |
