| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | CNY | 4.6981 | 4.8628 | 4.6691 | 4.8434 | 4.8434 | +0.145 (+3.09%) | 289,256,047 |
| 26 Jan 2007 | CNY | 4.5528 | 4.7659 | 4.3784 | 4.6981 | 4.6981 | +0.058 (+1.25%) | 243,481,831 |
| 25 Jan 2007 | CNY | 4.8337 | 4.8337 | 4.6303 | 4.64 | 4.64 | -0.242 (-4.96%) | 219,052,321 |
| 24 Jan 2007 | CNY | 4.9693 | 4.9887 | 4.8628 | 4.8822 | 4.8822 | -0.077 (-1.56%) | 252,628,682 |
| 23 Jan 2007 | CNY | 4.9015 | 4.9887 | 4.7272 | 4.9597 | 4.9597 | +0.097 (+1.99%) | 356,370,871 |
| 22 Jan 2007 | CNY | 4.7369 | 4.8628 | 4.7078 | 4.8628 | 4.8628 | +0.165 (+3.51%) | 327,608,321 |
| 19 Jan 2007 | CNY | 4.6303 | 4.6981 | 4.5625 | 4.6981 | 4.6981 | +0.087 (+1.89%) | 182,637,431 |
| 18 Jan 2007 | CNY | 4.6787 | 4.7369 | 4.5044 | 4.6109 | 4.6109 | -0.116 (-2.46%) | 210,253,210 |
| 17 Jan 2007 | CNY | 4.7853 | 4.8822 | 4.6691 | 4.7272 | 4.7272 | -0.058 (-1.21%) | 244,920,756 |
| 16 Jan 2007 | CNY | 4.8919 | 4.9403 | 4.6981 | 4.7853 | 4.7853 | -0.048 (-1.00%) | 267,985,120 |
| 15 Jan 2007 | CNY | 4.5625 | 4.8434 | 4.5044 | 4.8337 | 4.8337 | +0.252 (+5.50%) | 256,774,059 |
| 12 Jan 2007 | CNY | 4.7272 | 4.8144 | 4.5528 | 4.5819 | 4.5819 | -0.194 (-4.06%) | 240,448,122 |
| 11 Jan 2007 | CNY | 4.9112 | 4.9112 | 4.7465 | 4.7756 | 4.7756 | -0.165 (-3.33%) | 337,987,576 |
| 10 Jan 2007 | CNY | 5.0856 | 5.1243 | 4.8919 | 4.9403 | 4.9403 | -0.077 (-1.54%) | 384,147,671 |
| 9 Jan 2007 | CNY | 4.9015 | 5.0275 | 4.795 | 5.0178 | 5.0178 | +0.097 (+1.97%) | 447,459,136 |
| 8 Jan 2007 | CNY | 4.7175 | 4.979 | 4.6787 | 4.9209 | 4.9209 | +0.01 (+0.20%) | 574,569,739 |
| 5 Jan 2007 | CNY | 5.134 | 5.1728 | 4.9112 | 4.9112 | 4.9112 | -0.542 (-9.95%) | 812,165,687 |
| 4 Jan 2007 | CNY | 5.5118 | 5.783 | 5.2018 | 5.4537 | 5.4537 | +0.194 (+3.68%) | 751,673,883 |
| 29 Dec 2006 | CNY | 4.8531 | 5.2599 | 4.8337 | 5.2599 | 5.2599 | +0.475 (+9.92%) | 643,382,596 |
| 28 Dec 2006 | CNY | 4.3591 | 4.7853 | 4.3203 | 4.7853 | 4.7853 | +0.436 (+10.02%) | 517,494,394 |
| 27 Dec 2006 | CNY | 4.2622 | 4.4075 | 4.175 | 4.3494 | 4.3494 | +0.087 (+2.05%) | 243,549,763 |
| 26 Dec 2006 | CNY | 4.1653 | 4.4172 | 4.1266 | 4.2622 | 4.2622 | +0.097 (+2.33%) | 387,343,433 |
| 25 Dec 2006 | CNY | 3.8747 | 4.2622 | 3.8747 | 4.1653 | 4.1653 | +0.291 (+7.50%) | 456,092,234 |
| 22 Dec 2006 | CNY | 3.836 | 3.9329 | 3.8263 | 3.8747 | 3.8747 | +0.01 (+0.25%) | 136,354,691 |
| 21 Dec 2006 | CNY | 3.8844 | 3.9329 | 3.8457 | 3.865 | 3.865 | -0.029 (-0.75%) | 152,029,811 |
| 20 Dec 2006 | CNY | 3.8844 | 3.9135 | 3.836 | 3.8941 | 3.8941 | -0.029 (-0.74%) | 136,357,112 |
| 19 Dec 2006 | CNY | 3.8069 | 3.9522 | 3.8069 | 3.9232 | 3.9232 | +0.126 (+3.32%) | 337,634,065 |
| 18 Dec 2006 | CNY | 3.7391 | 3.8069 | 3.7197 | 3.7972 | 3.7972 | +0.058 (+1.55%) | 261,158,658 |
| 15 Dec 2006 | CNY | 3.7294 | 3.7488 | 3.6907 | 3.7391 | 3.7391 | +0.01 (+0.26%) | 159,473,790 |
| 14 Dec 2006 | CNY | 3.7004 | 3.7294 | 3.6423 | 3.7294 | 3.7294 | +0.048 (+1.31%) | 133,341,466 |
