| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | CNY | 3.7585 | 3.7876 | 3.6519 | 3.681 | 3.681 | -0.058 (-1.55%) | 230,093,262 |
| 12 Dec 2006 | CNY | 3.6326 | 3.7682 | 3.6229 | 3.7391 | 3.7391 | +0.136 (+3.76%) | 397,695,059 |
| 11 Dec 2006 | CNY | 3.5066 | 3.6035 | 3.4873 | 3.6035 | 3.6035 | +0.087 (+2.48%) | 159,221,542 |
| 8 Dec 2006 | CNY | 3.4873 | 3.6035 | 3.4679 | 3.5163 | 3.5163 | 0.0 (0.0%) | 291,218,223 |
| 7 Dec 2006 | CNY | 3.4969 | 3.5744 | 3.4679 | 3.5163 | 3.5163 | +0.019 (+0.55%) | 198,119,007 |
| 6 Dec 2006 | CNY | 3.5551 | 3.5841 | 3.4582 | 3.4969 | 3.4969 | -0.058 (-1.64%) | 177,639,192 |
| 5 Dec 2006 | CNY | 3.5841 | 3.5938 | 3.5357 | 3.5551 | 3.5551 | -0.029 (-0.81%) | 162,007,751 |
| 4 Dec 2006 | CNY | 3.4969 | 3.6229 | 3.4679 | 3.5841 | 3.5841 | +0.077 (+2.21%) | 251,466,095 |
| 1 Dec 2006 | CNY | 3.526 | 3.5357 | 3.4679 | 3.5066 | 3.5066 | -0.019 (-0.55%) | 108,845,602 |
| 30 Nov 2006 | CNY | 3.5066 | 3.5357 | 3.4776 | 3.526 | 3.526 | +0.029 (+0.83%) | 134,098,867 |
| 29 Nov 2006 | CNY | 3.4291 | 3.4969 | 3.4001 | 3.4969 | 3.4969 | +0.019 (+0.55%) | 100,572,383 |
| 28 Nov 2006 | CNY | 3.4776 | 3.5163 | 3.4388 | 3.4776 | 3.4776 | -0.01 (-0.28%) | 122,513,807 |
| 27 Nov 2006 | CNY | 3.5357 | 3.5454 | 3.4485 | 3.4873 | 3.4873 | -0.068 (-1.91%) | 168,009,523 |
| 24 Nov 2006 | CNY | 3.5938 | 3.6132 | 3.5357 | 3.5551 | 3.5551 | -0.077 (-2.13%) | 174,826,579 |
| 23 Nov 2006 | CNY | 3.5744 | 3.6519 | 3.5744 | 3.6326 | 3.6326 | +0.068 (+1.90%) | 275,044,587 |
| 22 Nov 2006 | CNY | 3.5454 | 3.6229 | 3.4679 | 3.5648 | 3.5648 | 0.0 (0.0%) | 263,006,171 |
| 21 Nov 2006 | CNY | 3.5744 | 3.5841 | 3.4873 | 3.5648 | 3.5648 | -0.019 (-0.54%) | 176,020,951 |
| 20 Nov 2006 | CNY | 3.5357 | 3.6035 | 3.5066 | 3.5841 | 3.5841 | +0.048 (+1.37%) | 268,864,526 |
| 17 Nov 2006 | CNY | 3.526 | 3.5648 | 3.4776 | 3.5357 | 3.5357 | -0.01 (-0.27%) | 320,504,601 |
| 16 Nov 2006 | CNY | 3.3323 | 3.6423 | 3.3323 | 3.5454 | 3.5454 | +0.223 (+6.71%) | 710,278,557 |
| 15 Nov 2006 | CNY | 3.3226 | 3.3226 | 3.2645 | 3.3226 | 3.3226 | +0.01 (+0.29%) | 130,715,911 |
| 14 Nov 2006 | CNY | 3.2935 | 3.3323 | 3.2742 | 3.3129 | 3.3129 | +0.039 (+1.18%) | 146,076,290 |
| 13 Nov 2006 | CNY | 3.2645 | 3.3323 | 3.2548 | 3.2742 | 3.2742 | +0.019 (+0.60%) | 185,655,414 |
| 10 Nov 2006 | CNY | 3.2451 | 3.3129 | 3.2451 | 3.2548 | 3.2548 | +0.01 (+0.30%) | 295,347,664 |
| 9 Nov 2006 | CNY | 3.2063 | 3.2548 | 3.2063 | 3.2451 | 3.2451 | +0.029 (+0.90%) | 67,722,503 |
| 8 Nov 2006 | CNY | 3.2548 | 3.2645 | 3.216 | 3.216 | 3.216 | -0.039 (-1.19%) | 48,450,547 |
| 7 Nov 2006 | CNY | 3.2451 | 3.2742 | 3.2257 | 3.2548 | 3.2548 | +0.019 (+0.60%) | 110,051,301 |
| 6 Nov 2006 | CNY | 3.1967 | 3.2354 | 3.187 | 3.2354 | 3.2354 | +0.019 (+0.60%) | 83,236,503 |
| 3 Nov 2006 | CNY | 3.1773 | 3.2451 | 3.1676 | 3.216 | 3.216 | +0.039 (+1.22%) | 111,891,946 |
| 2 Nov 2006 | CNY | 3.1967 | 3.1967 | 3.1676 | 3.1773 | 3.1773 | -0.019 (-0.61%) | 53,682,447 |
