| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | CNY | 3.187 | 3.1967 | 3.1579 | 3.1967 | 3.1967 | +0.019 (+0.61%) | 72,816,793 |
| 31 Oct 2006 | CNY | 3.1773 | 3.2063 | 3.1579 | 3.1773 | 3.1773 | +0.019 (+0.61%) | 62,556,245 |
| 30 Oct 2006 | CNY | 3.1967 | 3.1967 | 3.1482 | 3.1579 | 3.1579 | -0.039 (-1.21%) | 105,727,692 |
| 27 Oct 2006 | CNY | 3.2838 | 3.2838 | 3.187 | 3.1967 | 3.1967 | -0.087 (-2.65%) | 179,199,354 |
| 26 Oct 2006 | CNY | 3.2645 | 3.3032 | 3.2451 | 3.2838 | 3.2838 | +0.019 (+0.59%) | 172,022,009 |
| 25 Oct 2006 | CNY | 3.2645 | 3.3129 | 3.2451 | 3.2645 | 3.2645 | 0.0 (0.0%) | 172,529,080 |
| 24 Oct 2006 | CNY | 3.2063 | 3.2645 | 3.2063 | 3.2645 | 3.2645 | +0.058 (+1.82%) | 78,786,649 |
| 23 Oct 2006 | CNY | 3.2451 | 3.2548 | 3.1967 | 3.2063 | 3.2063 | -0.039 (-1.20%) | 67,724,231 |
| 20 Oct 2006 | CNY | 3.2354 | 3.2742 | 3.2257 | 3.2451 | 3.2451 | +0.01 (+0.30%) | 76,486,580 |
| 19 Oct 2006 | CNY | 3.2548 | 3.2548 | 3.216 | 3.2354 | 3.2354 | -0.019 (-0.60%) | 69,590,234 |
| 18 Oct 2006 | CNY | 3.2257 | 3.2548 | 3.2063 | 3.2548 | 3.2548 | +0.019 (+0.60%) | 60,821,610 |
| 17 Oct 2006 | CNY | 3.2354 | 3.2451 | 3.216 | 3.2354 | 3.2354 | -0.01 (-0.30%) | 55,036,541 |
| 16 Oct 2006 | CNY | 3.2645 | 3.2742 | 3.2354 | 3.2451 | 3.2451 | -0.01 (-0.30%) | 54,106,659 |
| 13 Oct 2006 | CNY | 3.2257 | 3.2838 | 3.2257 | 3.2548 | 3.2548 | +0.029 (+0.90%) | 137,391,660 |
| 12 Oct 2006 | CNY | 3.2451 | 3.2548 | 3.2063 | 3.2257 | 3.2257 | -0.019 (-0.60%) | 78,857,874 |
| 11 Oct 2006 | CNY | 3.2451 | 3.2645 | 3.2257 | 3.2451 | 3.2451 | 0.0 (0.0%) | 70,843,533 |
| 10 Oct 2006 | CNY | 3.2742 | 3.2838 | 3.2354 | 3.2451 | 3.2451 | -0.048 (-1.47%) | 130,961,849 |
| 9 Oct 2006 | CNY | 3.2354 | 3.3032 | 3.1967 | 3.2935 | 3.2935 | +0.068 (+2.10%) | 356,101,828 |
| 29 Sep 2006 | CNY | 3.2257 | 3.2451 | 3.216 | 3.2257 | 3.2257 | +0.01 (+0.30%) | 78,372,733 |
| 28 Sep 2006 | CNY | 3.2354 | 3.2354 | 3.2063 | 3.216 | 3.216 | -0.019 (-0.60%) | 41,355,594 |
| 27 Sep 2006 | CNY | 3.216 | 3.2354 | 3.2063 | 3.2354 | 3.2354 | +0.019 (+0.60%) | 37,931,945 |
| 26 Sep 2006 | CNY | 3.216 | 3.216 | 3.1967 | 3.216 | 3.216 | -0.01 (-0.30%) | 31,301,413 |
| 25 Sep 2006 | CNY | 3.2257 | 3.2451 | 3.1967 | 3.2257 | 3.2257 | -0.01 (-0.30%) | 56,178,938 |
| 22 Sep 2006 | CNY | 3.2935 | 3.3032 | 3.2257 | 3.2354 | 3.2354 | -0.048 (-1.47%) | 78,197,098 |
| 21 Sep 2006 | CNY | 3.2742 | 3.3032 | 3.2548 | 3.2838 | 3.2838 | +0.01 (+0.29%) | 63,944,018 |
| 20 Sep 2006 | CNY | 3.3226 | 3.3323 | 3.2645 | 3.2742 | 3.2742 | -0.048 (-1.46%) | 79,212,060 |
| 19 Sep 2006 | CNY | 3.3323 | 3.3516 | 3.3032 | 3.3226 | 3.3226 | -0.01 (-0.29%) | 54,803,282 |
| 18 Sep 2006 | CNY | 3.371 | 3.3807 | 3.3129 | 3.3323 | 3.3323 | -0.019 (-0.58%) | 90,608,437 |
| 15 Sep 2006 | CNY | 3.2354 | 3.3807 | 3.2354 | 3.3516 | 3.3516 | +0.116 (+3.59%) | 242,923,193 |
| 14 Sep 2006 | CNY | 3.2451 | 3.2742 | 3.216 | 3.2354 | 3.2354 | -0.01 (-0.30%) | 42,875,586 |
