| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | CNY | 3.2548 | 3.2838 | 3.2451 | 3.2451 | 3.2451 | -0.019 (-0.59%) | 94,288,221 |
| 12 Sep 2006 | CNY | 3.2063 | 3.2838 | 3.1967 | 3.2645 | 3.2645 | +0.058 (+1.82%) | 153,730,538 |
| 11 Sep 2006 | CNY | 3.1773 | 3.2063 | 3.1676 | 3.2063 | 3.2063 | +0.029 (+0.91%) | 49,189,469 |
| 8 Sep 2006 | CNY | 3.1676 | 3.187 | 3.1579 | 3.1773 | 3.1773 | +0.01 (+0.31%) | 28,224,941 |
| 7 Sep 2006 | CNY | 3.187 | 3.2063 | 3.1579 | 3.1676 | 3.1676 | -0.019 (-0.61%) | 45,463,269 |
| 6 Sep 2006 | CNY | 3.1676 | 3.187 | 3.1579 | 3.187 | 3.187 | +0.019 (+0.61%) | 30,926,895 |
| 5 Sep 2006 | CNY | 3.1482 | 3.1967 | 3.1385 | 3.1676 | 3.1676 | +0.019 (+0.62%) | 55,586,295 |
| 4 Sep 2006 | CNY | 3.1385 | 3.1579 | 3.1288 | 3.1482 | 3.1482 | +0.01 (+0.31%) | 38,517,367 |
| 1 Sep 2006 | CNY | 3.1579 | 3.1676 | 3.1288 | 3.1385 | 3.1385 | -0.019 (-0.61%) | 52,901,003 |
| 31 Aug 2006 | CNY | 3.1773 | 3.1773 | 3.1482 | 3.1579 | 3.1579 | -0.019 (-0.61%) | 40,161,498 |
| 30 Aug 2006 | CNY | 3.187 | 3.1967 | 3.1579 | 3.1773 | 3.1773 | -0.01 (-0.30%) | 27,564,351 |
| 29 Aug 2006 | CNY | 3.1967 | 3.216 | 3.1773 | 3.187 | 3.187 | -0.01 (-0.30%) | 72,679,673 |
| 28 Aug 2006 | CNY | 3.1773 | 3.2063 | 3.1579 | 3.1967 | 3.1967 | +0.029 (+0.92%) | 80,323,915 |
| 25 Aug 2006 | CNY | 3.1676 | 3.187 | 3.1579 | 3.1676 | 3.1676 | -0.019 (-0.61%) | 47,333,705 |
| 24 Aug 2006 | CNY | 3.1773 | 3.187 | 3.1482 | 3.187 | 3.187 | +0.019 (+0.61%) | 33,129,570 |
| 23 Aug 2006 | CNY | 3.1773 | 3.1967 | 3.1579 | 3.1676 | 3.1676 | 0.0 (0.0%) | 34,275,734 |
| 22 Aug 2006 | CNY | 3.1773 | 3.1967 | 3.1579 | 3.1676 | 3.1676 | 0.0 (0.0%) | 34,672,468 |
| 21 Aug 2006 | CNY | 3.1288 | 3.1773 | 3.1192 | 3.1676 | 3.1676 | 0.0 (0.0%) | 32,840,361 |
| 18 Aug 2006 | CNY | 3.187 | 3.2063 | 3.1676 | 3.1676 | 3.1676 | -0.019 (-0.61%) | 20,496,303 |
| 17 Aug 2006 | CNY | 3.2063 | 3.216 | 3.1579 | 3.187 | 3.187 | -0.029 (-0.90%) | 33,644,994 |
| 16 Aug 2006 | CNY | 3.1676 | 3.2354 | 3.1676 | 3.216 | 3.216 | +0.048 (+1.53%) | 78,476,966 |
| 15 Aug 2006 | CNY | 3.1385 | 3.1773 | 3.1288 | 3.1676 | 3.1676 | +0.029 (+0.93%) | 34,759,350 |
| 14 Aug 2006 | CNY | 3.1676 | 3.187 | 3.1192 | 3.1385 | 3.1385 | -0.029 (-0.92%) | 42,752,923 |
| 11 Aug 2006 | CNY | 3.1773 | 3.187 | 3.1482 | 3.1676 | 3.1676 | -0.01 (-0.31%) | 25,506,940 |
| 10 Aug 2006 | CNY | 3.1482 | 3.187 | 3.1482 | 3.1773 | 3.1773 | +0.029 (+0.92%) | 39,165,147 |
| 9 Aug 2006 | CNY | 3.1676 | 3.1773 | 3.1385 | 3.1482 | 3.1482 | -0.019 (-0.61%) | 37,244,337 |
| 8 Aug 2006 | CNY | 3.1288 | 3.1773 | 3.1288 | 3.1676 | 3.1676 | +0.039 (+1.24%) | 45,857,369 |
| 7 Aug 2006 | CNY | 3.1773 | 3.1773 | 3.1192 | 3.1288 | 3.1288 | -0.058 (-1.83%) | 59,470,239 |
| 4 Aug 2006 | CNY | 3.2354 | 3.2451 | 3.1773 | 3.187 | 3.187 | -0.048 (-1.50%) | 46,273,396 |
| 3 Aug 2006 | CNY | 3.216 | 3.2451 | 3.2063 | 3.2354 | 3.2354 | -0.01 (-0.30%) | 52,534,999 |
