SHG:601990 - Nanjing Securities Co Ltd Nanjing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Feb 2022 CNY 9.25 9.32 9.21 9.27 9.27 +0.01 (+0.11%) 9,400,701
9 Feb 2022 CNY 9.24 9.3 9.18 9.26 9.26 +0.03 (+0.33%) 10,811,224
8 Feb 2022 CNY 9.1 9.23 9.08 9.23 9.23 +0.14 (+1.54%) 11,334,306
7 Feb 2022 CNY 9.1 9.13 9.04 9.09 9.09 +0.11 (+1.22%) 9,803,857
28 Jan 2022 CNY 9.05 9.23 8.98 8.98 8.98 +0.03 (+0.34%) 15,682,562
27 Jan 2022 CNY 9.26 9.29 8.95 8.95 8.95 -0.31 (-3.35%) 15,963,326
26 Jan 2022 CNY 9.19 9.32 9.12 9.26 9.26 +0.08 (+0.87%) 13,245,923
25 Jan 2022 CNY 9.54 9.6 9.17 9.18 9.18 -0.38 (-3.97%) 19,782,089
24 Jan 2022 CNY 9.66 9.71 9.55 9.56 9.56 -0.13 (-1.34%) 10,106,051
21 Jan 2022 CNY 9.74 9.75 9.67 9.69 9.69 -0.06 (-0.62%) 10,948,426
20 Jan 2022 CNY 9.7 9.84 9.67 9.75 9.75 +0.07 (+0.72%) 18,122,070
19 Jan 2022 CNY 9.67 9.74 9.65 9.68 9.68 -0.01 (-0.10%) 10,240,654
18 Jan 2022 CNY 9.67 9.77 9.63 9.69 9.69 +0.03 (+0.31%) 13,007,854
17 Jan 2022 CNY 9.62 9.7 9.6 9.66 9.66 +0.04 (+0.42%) 12,094,853
14 Jan 2022 CNY 9.85 9.85 9.61 9.62 9.62 -0.24 (-2.43%) 22,373,545
13 Jan 2022 CNY 9.94 9.99 9.85 9.86 9.86 -0.07 (-0.70%) 14,074,038
12 Jan 2022 CNY 9.95 9.97 9.86 9.93 9.93 +0.01 (+0.10%) 11,311,514
11 Jan 2022 CNY 9.87 9.97 9.87 9.92 9.92 +0.03 (+0.30%) 13,403,364
10 Jan 2022 CNY 9.86 9.93 9.85 9.89 9.89 +0.03 (+0.30%) 8,177,510
7 Jan 2022 CNY 9.9 9.95 9.86 9.86 9.86 -0.02 (-0.20%) 12,625,003
6 Jan 2022 CNY 9.95 9.98 9.87 9.88 9.88 -0.12 (-1.20%) 18,168,349
5 Jan 2022 CNY 9.93 10.04 9.9 10 10 +0.07 (+0.70%) 24,971,549
4 Jan 2022 CNY 9.91 9.95 9.85 9.93 9.93 +0.02 (+0.20%) 13,721,391
31 Dec 2021 CNY 9.87 9.96 9.87 9.91 9.91 +0.04 (+0.41%) 14,048,153
30 Dec 2021 CNY 9.78 9.94 9.78 9.87 9.87 +0.06 (+0.61%) 15,293,521
29 Dec 2021 CNY 9.93 9.93 9.81 9.81 9.81 -0.08 (-0.81%) 12,314,823
28 Dec 2021 CNY 9.76 9.89 9.75 9.89 9.89 +0.13 (+1.33%) 12,013,564
27 Dec 2021 CNY 9.74 9.82 9.71 9.76 9.76 +0.03 (+0.31%) 9,631,727
24 Dec 2021 CNY 9.89 9.93 9.71 9.73 9.73 -0.15 (-1.52%) 16,580,435
23 Dec 2021 CNY 9.9 9.95 9.85 9.88 9.88 -0.03 (-0.30%) 12,878,726



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms