SHG:601990 - Nanjing Securities Co Ltd Nanjing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2021 CNY 10.01 10.02 9.9 9.91 9.91 -0.07 (-0.70%) 12,198,970
21 Dec 2021 CNY 9.85 10.01 9.83 9.98 9.98 +0.13 (+1.32%) 18,687,108
20 Dec 2021 CNY 9.95 10 9.83 9.85 9.85 -0.14 (-1.40%) 21,299,233
17 Dec 2021 CNY 10.07 10.12 9.99 9.99 9.99 -0.08 (-0.79%) 22,431,515
16 Dec 2021 CNY 10.1 10.12 10.02 10.07 10.07 0.0 (0.0%) 19,248,757
15 Dec 2021 CNY 9.98 10.21 9.98 10.07 10.07 +0.02 (+0.20%) 22,569,826
14 Dec 2021 CNY 10 10.15 9.97 10.05 10.05 -0.01 (-0.10%) 22,151,970
13 Dec 2021 CNY 10.28 10.34 10.05 10.06 10.06 -0.03 (-0.30%) 52,785,160
10 Dec 2021 CNY 9.94 10.15 9.92 10.09 10.09 +0.07 (+0.70%) 45,746,362
9 Dec 2021 CNY 9.78 10.17 9.75 10.02 10.02 +0.22 (+2.24%) 63,757,872
8 Dec 2021 CNY 9.74 9.8 9.65 9.8 9.8 +0.1 (+1.03%) 22,187,845
7 Dec 2021 CNY 9.78 9.85 9.63 9.7 9.7 +0.03 (+0.31%) 19,154,252
6 Dec 2021 CNY 9.67 9.93 9.66 9.67 9.67 +0.03 (+0.31%) 37,516,619
3 Dec 2021 CNY 9.65 9.68 9.59 9.64 9.64 +0.02 (+0.21%) 14,484,490
2 Dec 2021 CNY 9.59 9.68 9.53 9.62 9.62 +0.02 (+0.21%) 17,253,475
1 Dec 2021 CNY 9.51 9.61 9.5 9.6 9.6 +0.08 (+0.84%) 13,774,851
30 Nov 2021 CNY 9.6 9.65 9.5 9.52 9.52 -0.04 (-0.42%) 15,818,611
29 Nov 2021 CNY 9.54 9.62 9.5 9.56 9.56 -0.1 (-1.04%) 13,839,439
26 Nov 2021 CNY 9.7 9.72 9.64 9.66 9.66 -0.03 (-0.31%) 11,119,750
25 Nov 2021 CNY 9.79 9.79 9.69 9.69 9.69 -0.07 (-0.72%) 12,339,274
24 Nov 2021 CNY 9.75 9.78 9.7 9.76 9.76 +0.01 (+0.10%) 13,825,132
23 Nov 2021 CNY 9.69 9.84 9.68 9.75 9.75 +0.06 (+0.62%) 22,778,458
22 Nov 2021 CNY 9.68 9.76 9.63 9.69 9.69 -0.02 (-0.21%) 17,061,813
19 Nov 2021 CNY 9.59 9.76 9.5 9.71 9.71 +0.15 (+1.57%) 20,952,877
18 Nov 2021 CNY 9.68 9.7 9.56 9.56 9.56 -0.13 (-1.34%) 14,546,387
17 Nov 2021 CNY 9.67 9.74 9.64 9.69 9.69 0.0 (0.0%) 11,179,456
16 Nov 2021 CNY 9.76 9.83 9.67 9.69 9.69 -0.09 (-0.92%) 14,879,068
15 Nov 2021 CNY 9.76 9.84 9.75 9.78 9.78 +0.02 (+0.20%) 10,511,160
12 Nov 2021 CNY 9.81 9.81 9.68 9.76 9.76 -0.04 (-0.41%) 14,377,718
11 Nov 2021 CNY 9.68 9.84 9.65 9.8 9.8 +0.12 (+1.24%) 24,438,619



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms