| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | CNY | 11.7 | 11.76 | 11.57 | 11.61 | 11.61 | -0.12 (-1.02%) | 22,275,777 |
| 19 Jan 2021 | CNY | 11.75 | 11.85 | 11.65 | 11.73 | 11.73 | +0.03 (+0.26%) | 23,287,373 |
| 18 Jan 2021 | CNY | 11.62 | 11.82 | 11.6 | 11.7 | 11.7 | +0.01 (+0.09%) | 20,688,889 |
| 15 Jan 2021 | CNY | 11.76 | 11.89 | 11.62 | 11.69 | 11.69 | +0.06 (+0.52%) | 22,296,850 |
| 14 Jan 2021 | CNY | 11.81 | 11.85 | 11.55 | 11.63 | 11.63 | -0.17 (-1.44%) | 27,063,455 |
| 13 Jan 2021 | CNY | 12.2 | 12.2 | 11.76 | 11.8 | 11.8 | -0.38 (-3.12%) | 40,813,647 |
| 12 Jan 2021 | CNY | 11.71 | 12.25 | 11.67 | 12.18 | 12.18 | +0.43 (+3.66%) | 48,226,139 |
| 11 Jan 2021 | CNY | 12.19 | 12.22 | 11.74 | 11.75 | 11.75 | -0.37 (-3.05%) | 33,051,873 |
| 8 Jan 2021 | CNY | 12.11 | 12.28 | 12 | 12.12 | 12.12 | -0.03 (-0.25%) | 28,312,152 |
| 7 Jan 2021 | CNY | 12.12 | 12.21 | 11.82 | 12.15 | 12.15 | 0.0 (0.0%) | 38,290,080 |
| 6 Jan 2021 | CNY | 12.24 | 12.46 | 12.09 | 12.15 | 12.15 | -0.13 (-1.06%) | 37,323,181 |
| 5 Jan 2021 | CNY | 12.28 | 12.38 | 12.1 | 12.28 | 12.28 | +0.03 (+0.24%) | 42,978,864 |
| 4 Jan 2021 | CNY | 12.34 | 12.42 | 12.09 | 12.25 | 12.25 | -0.02 (-0.16%) | 44,700,789 |
| 31 Dec 2020 | CNY | 11.8 | 12.5 | 11.78 | 12.27 | 12.27 | +0.54 (+4.60%) | 67,405,417 |
| 30 Dec 2020 | CNY | 11.5 | 11.75 | 11.48 | 11.73 | 11.73 | +0.15 (+1.30%) | 28,323,983 |
| 29 Dec 2020 | CNY | 11.45 | 11.79 | 11.45 | 11.58 | 11.58 | +0.16 (+1.40%) | 29,078,875 |
| 28 Dec 2020 | CNY | 11.57 | 11.67 | 11.39 | 11.42 | 11.42 | -0.18 (-1.55%) | 25,776,105 |
| 25 Dec 2020 | CNY | 11.53 | 11.75 | 11.47 | 11.6 | 11.6 | +0.04 (+0.35%) | 23,487,962 |
| 24 Dec 2020 | CNY | 11.78 | 11.92 | 11.52 | 11.56 | 11.56 | -0.26 (-2.20%) | 26,017,432 |
| 23 Dec 2020 | CNY | 11.68 | 11.97 | 11.66 | 11.82 | 11.82 | +0.17 (+1.46%) | 33,364,716 |
| 22 Dec 2020 | CNY | 12.26 | 12.31 | 11.6 | 11.65 | 11.65 | -0.7 (-5.67%) | 63,343,767 |
| 21 Dec 2020 | CNY | 12.38 | 12.54 | 12.17 | 12.35 | 12.35 | -0.06 (-0.48%) | 33,386,271 |
| 18 Dec 2020 | CNY | 12.61 | 12.69 | 12.4 | 12.41 | 12.41 | -0.25 (-1.97%) | 28,027,274 |
| 17 Dec 2020 | CNY | 12.42 | 12.72 | 12.11 | 12.66 | 12.66 | +0.22 (+1.77%) | 44,240,518 |
| 16 Dec 2020 | CNY | 12.9 | 12.91 | 12.38 | 12.44 | 12.44 | -0.42 (-3.27%) | 32,013,340 |
| 15 Dec 2020 | CNY | 12.93 | 13.03 | 12.83 | 12.86 | 12.86 | -0.1 (-0.77%) | 22,042,771 |
| 14 Dec 2020 | CNY | 13 | 13.1 | 12.82 | 12.96 | 12.96 | -0.04 (-0.31%) | 29,434,421 |
| 11 Dec 2020 | CNY | 12.53 | 13.3 | 12.51 | 13 | 13 | +0.44 (+3.50%) | 59,324,053 |
| 10 Dec 2020 | CNY | 12.5 | 12.63 | 12.45 | 12.56 | 12.56 | +0.03 (+0.24%) | 28,288,507 |
| 9 Dec 2020 | CNY | 13.04 | 13.08 | 12.48 | 12.53 | 12.53 | -0.44 (-3.39%) | 40,056,254 |
