| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | CNY | 12.97 | 13.05 | 12.84 | 12.9 | 12.9 | +0.1 (+0.78%) | 20,299,675 |
| 4 Nov 2020 | CNY | 12.94 | 12.97 | 12.71 | 12.8 | 12.8 | -0.07 (-0.54%) | 16,143,261 |
| 3 Nov 2020 | CNY | 12.71 | 13.04 | 12.68 | 12.87 | 12.87 | +0.19 (+1.50%) | 28,422,461 |
| 2 Nov 2020 | CNY | 12.52 | 12.72 | 12.26 | 12.68 | 12.68 | +0.2 (+1.60%) | 31,871,108 |
| 30 Oct 2020 | CNY | 13.01 | 13.09 | 12.41 | 12.48 | 12.48 | -0.54 (-4.15%) | 31,811,506 |
| 29 Oct 2020 | CNY | 12.84 | 13.08 | 12.81 | 13.02 | 13.02 | 0.0 (0.0%) | 25,040,148 |
| 28 Oct 2020 | CNY | 13.08 | 13.09 | 12.87 | 13.02 | 13.02 | -0.03 (-0.23%) | 19,754,092 |
| 27 Oct 2020 | CNY | 12.96 | 13.09 | 12.92 | 13.05 | 13.05 | +0.04 (+0.31%) | 16,368,234 |
| 26 Oct 2020 | CNY | 13.28 | 13.28 | 12.93 | 13.01 | 13.01 | -0.4 (-2.98%) | 35,384,992 |
| 23 Oct 2020 | CNY | 13.67 | 13.73 | 13.4 | 13.41 | 13.41 | -0.28 (-2.05%) | 26,719,097 |
| 22 Oct 2020 | CNY | 13.58 | 13.8 | 13.54 | 13.69 | 13.69 | +0.01 (+0.07%) | 26,219,094 |
| 21 Oct 2020 | CNY | 13.58 | 13.79 | 13.51 | 13.68 | 13.68 | +0.09 (+0.66%) | 30,562,022 |
| 20 Oct 2020 | CNY | 13.5 | 13.6 | 13.44 | 13.59 | 13.59 | +0.06 (+0.44%) | 23,080,058 |
| 19 Oct 2020 | CNY | 13.63 | 13.79 | 13.5 | 13.53 | 13.53 | -0.06 (-0.44%) | 32,856,427 |
| 16 Oct 2020 | CNY | 13.78 | 13.83 | 13.55 | 13.59 | 13.59 | -0.21 (-1.52%) | 49,176,011 |
| 15 Oct 2020 | CNY | 14.1 | 14.17 | 13.71 | 13.8 | 13.8 | -0.27 (-1.92%) | 50,060,902 |
| 14 Oct 2020 | CNY | 14.3 | 14.3 | 14.07 | 14.07 | 14.07 | -0.21 (-1.47%) | 26,520,655 |
| 13 Oct 2020 | CNY | 14.39 | 14.44 | 14.22 | 14.28 | 14.28 | -0.3 (-2.06%) | 39,599,748 |
| 12 Oct 2020 | CNY | 14.33 | 14.66 | 14.32 | 14.58 | 14.58 | +0.34 (+2.39%) | 50,550,491 |
| 9 Oct 2020 | CNY | 14.31 | 14.33 | 14.18 | 14.24 | 14.24 | +0.12 (+0.85%) | 21,721,391 |
| 30 Sep 2020 | CNY | 14.16 | 14.19 | 13.68 | 14.12 | 14.12 | +0.01 (+0.07%) | 28,827,931 |
| 29 Sep 2020 | CNY | 14.27 | 14.35 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 22,088,216 |
| 28 Sep 2020 | CNY | 14.14 | 14.35 | 14.14 | 14.17 | 14.17 | -0.04 (-0.28%) | 20,804,201 |
| 25 Sep 2020 | CNY | 14.1 | 14.3 | 13.95 | 14.21 | 14.21 | +0.17 (+1.21%) | 29,331,706 |
| 24 Sep 2020 | CNY | 14.01 | 14.25 | 13.99 | 14.04 | 14.04 | -0.08 (-0.57%) | 22,038,137 |
| 23 Sep 2020 | CNY | 14.25 | 14.33 | 14.1 | 14.12 | 14.12 | -0.12 (-0.84%) | 21,015,615 |
| 22 Sep 2020 | CNY | 14.07 | 14.65 | 14.04 | 14.24 | 14.24 | -0.04 (-0.28%) | 44,038,221 |
| 21 Sep 2020 | CNY | 14.73 | 14.84 | 14.25 | 14.28 | 14.28 | -0.05 (-0.35%) | 52,793,606 |
| 18 Sep 2020 | CNY | 13.61 | 14.52 | 13.61 | 14.33 | 14.33 | +0.68 (+4.98%) | 68,744,482 |
| 17 Sep 2020 | CNY | 13.66 | 13.8 | 13.52 | 13.65 | 13.65 | -0.08 (-0.58%) | 23,937,581 |
