| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | CNY | 12.7333 | 13.8 | 12.3167 | 13.375 | 13.375 | +0.833 (+6.64%) | 140,798,834 |
| 6 Mar 2019 | CNY | 11.3833 | 12.5417 | 11.2417 | 12.5417 | 12.5417 | +1.142 (+10.01%) | 130,576,516 |
| 5 Mar 2019 | CNY | 11 | 11.625 | 10.875 | 11.4 | 11.4 | +0.042 (+0.37%) | 82,729,656 |
| 4 Mar 2019 | CNY | 11.0833 | 12.15 | 10.675 | 11.3583 | 11.3583 | +0.317 (+2.87%) | 146,934,826 |
| 1 Mar 2019 | CNY | 10.75 | 11.5 | 10.3333 | 11.0417 | 11.0417 | +0.375 (+3.52%) | 108,359,533 |
| 28 Feb 2019 | CNY | 11.3167 | 11.35 | 10.6167 | 10.6667 | 10.6667 | -1.125 (-9.54%) | 87,408,292 |
| 27 Feb 2019 | CNY | 10.5833 | 11.7917 | 10.4833 | 11.7917 | 11.7917 | +1.075 (+10.03%) | 159,473,157 |
| 26 Feb 2019 | CNY | 10.8417 | 10.8417 | 10.7167 | 10.7167 | 10.7167 | +1.758 (+19.63%) | 93,706,488 |
| 25 Feb 2019 | CNY | 8.9583 | 8.9583 | 8.9583 | 8.9583 | 8.9583 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | CNY | 8.1583 | 8.9583 | 8.0833 | 8.9583 | 8.9583 | +0.817 (+10.03%) | 103,407,118 |
| 21 Feb 2019 | CNY | 8.0833 | 8.4917 | 8.0417 | 8.1417 | 8.1417 | -0.05 (-0.61%) | 64,833,697 |
| 20 Feb 2019 | CNY | 8.1667 | 8.3 | 8.0667 | 8.1917 | 8.1917 | -0.058 (-0.71%) | 35,301,952 |
| 19 Feb 2019 | CNY | 8.1333 | 8.4167 | 8.0417 | 8.25 | 8.25 | +0.117 (+1.43%) | 65,991,044 |
| 18 Feb 2019 | CNY | 7.8583 | 8.2667 | 7.8583 | 8.1333 | 8.1333 | +0.325 (+4.16%) | 57,780,800 |
| 15 Feb 2019 | CNY | 7.8167 | 7.9667 | 7.7583 | 7.8083 | 7.8083 | -0.033 (-0.43%) | 25,450,935 |
| 14 Feb 2019 | CNY | 7.8667 | 7.95 | 7.7833 | 7.8417 | 7.8417 | -0.1 (-1.26%) | 32,678,793 |
| 13 Feb 2019 | CNY | 7.6083 | 8.1167 | 7.5667 | 7.9417 | 7.9417 | +0.317 (+4.15%) | 54,773,073 |
| 12 Feb 2019 | CNY | 7.6083 | 7.6917 | 7.525 | 7.625 | 7.625 | +0.025 (+0.33%) | 20,380,392 |
| 11 Feb 2019 | CNY | 7.5 | 7.6 | 7.45 | 7.6 | 7.6 | +0.133 (+1.79%) | 17,750,426 |
| 1 Feb 2019 | CNY | 7.3583 | 7.475 | 7.35 | 7.4667 | 7.4667 | +0.233 (+3.23%) | 16,406,971 |
| 31 Jan 2019 | CNY | 7.4167 | 7.475 | 7.15 | 7.2333 | 7.2333 | -0.133 (-1.81%) | 18,055,272 |
| 30 Jan 2019 | CNY | 7.375 | 7.525 | 7.3583 | 7.3667 | 7.3667 | -0.083 (-1.12%) | 11,321,640 |
| 29 Jan 2019 | CNY | 7.5833 | 7.5833 | 7.2167 | 7.45 | 7.45 | -0.192 (-2.51%) | 21,880,618 |
| 28 Jan 2019 | CNY | 7.8833 | 7.975 | 7.5833 | 7.6417 | 7.6417 | -0.133 (-1.71%) | 31,323,194 |
| 25 Jan 2019 | CNY | 7.9083 | 7.9417 | 7.7583 | 7.775 | 7.775 | -0.2 (-2.51%) | 30,575,428 |
| 24 Jan 2019 | CNY | 7.8333 | 8.225 | 7.8167 | 7.975 | 7.975 | +0.175 (+2.24%) | 55,663,744 |
| 23 Jan 2019 | CNY | 7.8333 | 7.925 | 7.7583 | 7.8 | 7.8 | -0.1 (-1.27%) | 14,897,409 |
| 22 Jan 2019 | CNY | 7.875 | 7.975 | 7.7667 | 7.9 | 7.9 | -0.008 (-0.10%) | 19,600,970 |
| 21 Jan 2019 | CNY | 7.9583 | 8.0417 | 7.875 | 7.9083 | 7.9083 | -0.033 (-0.42%) | 18,779,139 |
| 18 Jan 2019 | CNY | 7.9167 | 8.025 | 7.8333 | 7.9417 | 7.9417 | +0.05 (+0.63%) | 24,239,282 |
