| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | CNY | 7.1167 | 7.1167 | 6.8333 | 7.1167 | 7.1167 | +1.242 (+21.14%) | 149,237,035 |
| 22 Oct 2018 | CNY | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | CNY | 5.5917 | 5.9333 | 5.5417 | 5.875 | 5.875 | +0.208 (+3.68%) | 36,356,064 |
| 18 Oct 2018 | CNY | 5.7583 | 5.9083 | 5.65 | 5.6667 | 5.6667 | -0.2 (-3.41%) | 26,034,662 |
| 17 Oct 2018 | CNY | 6.1 | 6.15 | 5.5917 | 5.8667 | 5.8667 | -0.133 (-2.22%) | 40,659,937 |
| 16 Oct 2018 | CNY | 5.8833 | 6.2333 | 5.8833 | 6 | 6 | +0.125 (+2.13%) | 34,641,600 |
| 15 Oct 2018 | CNY | 6.15 | 6.2917 | 5.875 | 5.875 | 5.875 | -0.258 (-4.21%) | 28,288,382 |
| 12 Oct 2018 | CNY | 6.0917 | 6.2667 | 5.9333 | 6.1333 | 6.1333 | -0.167 (-2.65%) | 35,066,930 |
| 11 Oct 2018 | CNY | 6.5917 | 6.65 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 43,193,652 |
| 10 Oct 2018 | CNY | 6.9833 | 7.025 | 6.9 | 7 | 7 | +0.017 (+0.24%) | 17,729,469 |
| 9 Oct 2018 | CNY | 6.9667 | 7.0417 | 6.875 | 6.9833 | 6.9833 | +0.017 (+0.24%) | 24,240,681 |
| 8 Oct 2018 | CNY | 7.35 | 7.3833 | 6.9167 | 6.9667 | 6.9667 | -0.633 (-8.33%) | 42,284,745 |
| 28 Sep 2018 | CNY | 7.5083 | 7.675 | 7.5083 | 7.6 | 7.6 | +0.092 (+1.22%) | 30,997,428 |
| 27 Sep 2018 | CNY | 7.6667 | 7.6667 | 7.4833 | 7.5083 | 7.5083 | -0.192 (-2.49%) | 39,049,928 |
| 26 Sep 2018 | CNY | 7.7417 | 7.9167 | 7.6833 | 7.7 | 7.7 | -0.05 (-0.65%) | 54,670,630 |
| 25 Sep 2018 | CNY | 7.75 | 7.7917 | 7.625 | 7.75 | 7.75 | -0.083 (-1.06%) | 45,022,371 |
| 21 Sep 2018 | CNY | 7.6083 | 8.125 | 7.4583 | 7.8333 | 7.8333 | +0.258 (+3.41%) | 84,191,737 |
| 20 Sep 2018 | CNY | 7.6833 | 7.7667 | 7.55 | 7.575 | 7.575 | -0.092 (-1.20%) | 44,962,668 |
| 19 Sep 2018 | CNY | 7.6583 | 7.7583 | 7.55 | 7.6667 | 7.6667 | -0.083 (-1.07%) | 58,997,846 |
| 18 Sep 2018 | CNY | 7.35 | 7.75 | 7.3333 | 7.75 | 7.75 | +0.333 (+4.49%) | 67,269,115 |
| 17 Sep 2018 | CNY | 7.2083 | 7.5667 | 7.0917 | 7.4167 | 7.4167 | +0.067 (+0.91%) | 40,956,354 |
| 14 Sep 2018 | CNY | 7.5917 | 7.6583 | 7.2583 | 7.35 | 7.35 | -0.308 (-4.03%) | 50,866,669 |
| 13 Sep 2018 | CNY | 7.7417 | 7.7917 | 7.475 | 7.6583 | 7.6583 | +0.025 (+0.33%) | 66,501,068 |
| 12 Sep 2018 | CNY | 7.3083 | 7.8167 | 7.2667 | 7.6333 | 7.6333 | +0.258 (+3.50%) | 76,196,475 |
| 11 Sep 2018 | CNY | 7.125 | 7.4583 | 7.025 | 7.375 | 7.375 | +0.208 (+2.91%) | 48,016,442 |
| 10 Sep 2018 | CNY | 7.375 | 7.4583 | 7.0833 | 7.1667 | 7.1667 | -0.25 (-3.37%) | 46,712,950 |
| 7 Sep 2018 | CNY | 7.225 | 7.85 | 7.225 | 7.4167 | 7.4167 | +0.15 (+2.06%) | 70,661,373 |
| 6 Sep 2018 | CNY | 7.075 | 7.4417 | 7.0333 | 7.2667 | 7.2667 | +0.183 (+2.59%) | 60,514,473 |
| 5 Sep 2018 | CNY | 7.2 | 7.2583 | 7.0667 | 7.0833 | 7.0833 | -0.192 (-2.64%) | 33,046,339 |
| 4 Sep 2018 | CNY | 7.0667 | 7.475 | 7.0083 | 7.275 | 7.275 | +0.242 (+3.44%) | 48,429,474 |
