Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | CNY | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | +0.8 (+10%) | 2,455,953 |
20 Jun 2018 | CNY | 8 | 8 | 8 | 8 | 6.6667 | +0.73 (+10.04%) | 4,644,478 |
19 Jun 2018 | CNY | 7.27 | 7.27 | 7.27 | 7.27 | 6.0583 | +0.66 (+9.98%) | 3,926,089 |
15 Jun 2018 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 5.5083 | +0.6 (+9.98%) | 534,801 |
14 Jun 2018 | CNY | 6.01 | 6.01 | 6.01 | 6.01 | 5.0083 | +0.55 (+10.07%) | 183,120 |
13 Jun 2018 | CNY | 4.55 | 5.46 | 4.55 | 5.46 | 4.55 | 0.0 (0.0%) | 214,831 |