| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | CNY | 10.5 | 10.9167 | 9.6917 | 9.85 | 9.85 | -0.625 (-5.97%) | 153,821,142 |
| 13 Jul 2018 | CNY | 10.6667 | 11.075 | 10.0667 | 10.475 | 10.475 | +1.275 (+13.86%) | 189,810,138 |
| 12 Jul 2018 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | CNY | 8.8833 | 9.9583 | 8.7667 | 9.2 | 9.2 | -0.083 (-0.90%) | 160,274,080 |
| 10 Jul 2018 | CNY | 8.875 | 9.65 | 8.625 | 9.2833 | 9.2833 | +0.25 (+2.77%) | 143,647,227 |
| 9 Jul 2018 | CNY | 8.7167 | 9.1667 | 8.5917 | 9.0333 | 9.0333 | +0.208 (+2.36%) | 129,683,767 |
| 6 Jul 2018 | CNY | 8.75 | 9.425 | 8.3167 | 8.825 | 8.825 | +0.917 (+11.59%) | 189,933,002 |
| 5 Jul 2018 | CNY | 7.9083 | 7.9083 | 7.9083 | 7.9083 | 7.9083 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | CNY | 8.6667 | 8.6667 | 7.9083 | 7.9083 | 7.9083 | -0.875 (-9.96%) | 113,504,530 |
| 3 Jul 2018 | CNY | 8.875 | 8.9667 | 8.5167 | 8.7833 | 8.7833 | -0.367 (-4.01%) | 134,106,958 |
| 2 Jul 2018 | CNY | 9.2583 | 9.5667 | 8.9833 | 9.15 | 9.15 | +0.108 (+1.20%) | 153,169,612 |
| 29 Jun 2018 | CNY | 9.1083 | 9.325 | 8.725 | 9.0417 | 9.0417 | -0.25 (-2.69%) | 150,717,283 |
| 28 Jun 2018 | CNY | 8.75 | 9.9667 | 8.65 | 9.2917 | 9.2917 | +0.233 (+2.58%) | 196,181,002 |
| 27 Jun 2018 | CNY | 9.625 | 9.625 | 8.4083 | 9.0583 | 9.0583 | +1.05 (+13.11%) | 231,179,625 |
| 26 Jun 2018 | CNY | 8.0083 | 8.0083 | 8.0083 | 8.0083 | 8.0083 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | CNY | 8.6333 | 8.75 | 7.9833 | 8.0083 | 8.0083 | 0.0 (0.0%) | 216,570,343 |
