| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 6.07 | 6 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 15,815,900 |
| 19 May 2022 | CNY | 6.02 | 5.95 | 5.97 | 6.01 | 6.01 | -0.01 (-0.17%) | 13,867,490 |
| 18 May 2022 | CNY | 6.05 | 6.01 | 6.04 | 6.02 | 6.02 | -0.03 (-0.50%) | 11,018,430 |
| 17 May 2022 | CNY | 6.07 | 6 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 11,494,880 |
| 16 May 2022 | CNY | 6.1 | 6.02 | 6.09 | 6.06 | 6.06 | -0.01 (-0.16%) | 13,892,680 |
| 13 May 2022 | CNY | 6.1 | 6.03 | 6.03 | 6.07 | 6.07 | +0.05 (+0.83%) | 12,237,230 |
| 12 May 2022 | CNY | 6.07 | 6 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 11,317,680 |
| 11 May 2022 | CNY | 6.11 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 18,293,830 |
| 10 May 2022 | CNY | 6.07 | 5.94 | 5.98 | 6.06 | 6.06 | +0.06 (+1%) | 19,158,860 |
| 9 May 2022 | CNY | 6.02 | 5.96 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 10,612,860 |
| 6 May 2022 | CNY | 6.08 | 5.99 | 6.08 | 5.99 | 5.99 | -0.14 (-2.28%) | 19,443,460 |
| 5 May 2022 | CNY | 6.18 | 6.09 | 6.14 | 6.13 | 6.13 | -0.02 (-0.33%) | 24,369,510 |
| 29 Apr 2022 | CNY | 6.18 | 6.03 | 6.08 | 6.15 | 6.15 | +0.06 (+0.99%) | 34,004,950 |
| 28 Apr 2022 | CNY | 6.16 | 5.99 | 6.04 | 6.09 | 6.09 | +0.05 (+0.83%) | 23,460,680 |
| 27 Apr 2022 | CNY | 6.06 | 5.94 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 26,051,670 |
| 26 Apr 2022 | CNY | 6.18 | 6.02 | 6.1 | 6.05 | 6.05 | -0.03 (-0.49%) | 19,762,610 |
| 25 Apr 2022 | CNY | 6.32 | 6.07 | 6.27 | 6.08 | 6.08 | -0.23 (-3.65%) | 26,606,980 |
| 22 Apr 2022 | CNY | 6.35 | 6.18 | 6.19 | 6.31 | 6.31 | +0.09 (+1.45%) | 18,947,750 |
| 21 Apr 2022 | CNY | 6.35 | 6.2 | 6.29 | 6.22 | 6.22 | -0.06 (-0.96%) | 23,351,320 |
| 20 Apr 2022 | CNY | 6.44 | 6.27 | 6.4 | 6.28 | 6.28 | -0.13 (-2.03%) | 16,898,670 |
| 19 Apr 2022 | CNY | 6.42 | 6.26 | 6.27 | 6.41 | 6.41 | +0.12 (+1.91%) | 18,995,720 |
| 18 Apr 2022 | CNY | 6.4 | 6.28 | 6.4 | 6.29 | 6.29 | -0.15 (-2.33%) | 18,742,580 |
| 15 Apr 2022 | CNY | 6.47 | 6.35 | 6.38 | 6.44 | 6.44 | +0.06 (+0.94%) | 19,569,270 |
| 14 Apr 2022 | CNY | 6.44 | 6.37 | 6.4 | 6.38 | 6.38 | 0.0 (0.0%) | 14,720,580 |
| 13 Apr 2022 | CNY | 6.43 | 6.35 | 6.4 | 6.38 | 6.38 | -0.05 (-0.78%) | 18,367,800 |
| 12 Apr 2022 | CNY | 6.45 | 6.28 | 6.35 | 6.43 | 6.43 | +0.08 (+1.26%) | 21,619,190 |
| 11 Apr 2022 | CNY | 6.49 | 6.33 | 6.49 | 6.35 | 6.35 | -0.15 (-2.31%) | 20,510,910 |
| 8 Apr 2022 | CNY | 6.52 | 6.39 | 6.46 | 6.5 | 6.5 | +0.04 (+0.62%) | 26,668,100 |
| 7 Apr 2022 | CNY | 6.62 | 6.44 | 6.59 | 6.46 | 6.46 | -0.13 (-1.97%) | 36,390,460 |
| 6 Apr 2022 | CNY | 6.6 | 6.44 | 6.46 | 6.59 | 6.59 | +0.1 (+1.54%) | 38,672,650 |
