| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | CNY | 8.3929 | 8.5714 | 8.35 | 8.4929 | 8.4929 | +0.093 (+1.11%) | 21,043,198 |
| 15 Nov 2018 | CNY | 8.2857 | 8.4 | 8.2857 | 8.4 | 8.4 | +0.1 (+1.20%) | 12,047,488 |
| 14 Nov 2018 | CNY | 8.3214 | 8.3857 | 8.2857 | 8.3 | 8.3 | -0.036 (-0.43%) | 13,438,948 |
| 13 Nov 2018 | CNY | 8.1429 | 8.3786 | 8.1429 | 8.3357 | 8.3357 | +0.107 (+1.30%) | 19,226,733 |
| 12 Nov 2018 | CNY | 8.1571 | 8.2429 | 8.1429 | 8.2286 | 8.2286 | +0.071 (+0.88%) | 11,237,639 |
| 9 Nov 2018 | CNY | 8.3571 | 8.3643 | 8.15 | 8.1571 | 8.1571 | -0.25 (-2.97%) | 22,208,737 |
| 8 Nov 2018 | CNY | 8.45 | 8.5143 | 8.4 | 8.4071 | 8.4071 | -0.014 (-0.17%) | 9,927,764 |
| 7 Nov 2018 | CNY | 8.4786 | 8.5214 | 8.4071 | 8.4214 | 8.4214 | -0.057 (-0.67%) | 8,955,195 |
| 6 Nov 2018 | CNY | 8.4857 | 8.5143 | 8.3857 | 8.4786 | 8.4786 | -0.029 (-0.34%) | 10,674,336 |
| 5 Nov 2018 | CNY | 8.6 | 8.6 | 8.45 | 8.5071 | 8.5071 | -0.129 (-1.49%) | 17,737,147 |
| 2 Nov 2018 | CNY | 8.6071 | 8.7214 | 8.4643 | 8.6357 | 8.6357 | +0.171 (+2.02%) | 29,694,596 |
| 1 Nov 2018 | CNY | 8.5071 | 8.6714 | 8.4643 | 8.4643 | 8.4643 | -0.057 (-0.67%) | 22,886,455 |
| 31 Oct 2018 | CNY | 8.4714 | 8.6143 | 8.3929 | 8.5214 | 8.5214 | +0.057 (+0.67%) | 25,040,229 |
| 30 Oct 2018 | CNY | 8.2643 | 8.5357 | 8.25 | 8.4643 | 8.4643 | +0.179 (+2.16%) | 26,294,020 |
| 29 Oct 2018 | CNY | 8.4571 | 8.55 | 8.2571 | 8.2857 | 8.2857 | -0.157 (-1.86%) | 17,521,203 |
| 26 Oct 2018 | CNY | 8.4214 | 8.6357 | 8.3571 | 8.4429 | 8.4429 | +0.014 (+0.17%) | 21,378,995 |
| 25 Oct 2018 | CNY | 8.1286 | 8.4786 | 8.1071 | 8.4286 | 8.4286 | +0.086 (+1.03%) | 26,289,715 |
| 24 Oct 2018 | CNY | 8.0357 | 8.6214 | 8.0357 | 8.3429 | 8.3429 | +0.293 (+3.64%) | 37,801,835 |
| 23 Oct 2018 | CNY | 8.2214 | 8.2786 | 8.0214 | 8.05 | 8.05 | -0.207 (-2.51%) | 15,449,800 |
| 22 Oct 2018 | CNY | 8 | 8.3571 | 7.9643 | 8.2571 | 8.2571 | +0.321 (+4.05%) | 28,827,439 |
| 19 Oct 2018 | CNY | 7.6714 | 7.9786 | 7.65 | 7.9357 | 7.9357 | +0.186 (+2.40%) | 13,716,409 |
| 18 Oct 2018 | CNY | 7.8571 | 7.8714 | 7.7214 | 7.75 | 7.75 | -0.129 (-1.63%) | 9,884,589 |
| 17 Oct 2018 | CNY | 7.8857 | 7.9071 | 7.8 | 7.8786 | 7.8786 | +0.071 (+0.92%) | 9,753,459 |
| 16 Oct 2018 | CNY | 7.85 | 7.9357 | 7.8 | 7.8071 | 7.8071 | -0.05 (-0.64%) | 13,367,020 |
| 15 Oct 2018 | CNY | 7.9286 | 7.95 | 7.8143 | 7.8571 | 7.8571 | -0.071 (-0.90%) | 13,292,405 |
| 12 Oct 2018 | CNY | 7.8286 | 8.0071 | 7.8286 | 7.9286 | 7.9286 | +0.071 (+0.91%) | 26,266,111 |
| 11 Oct 2018 | CNY | 8.2857 | 8.3357 | 7.8071 | 7.8571 | 7.8571 | -0.622 (-7.33%) | 32,815,246 |
| 10 Oct 2018 | CNY | 8.4857 | 8.5286 | 8.4286 | 8.4786 | 8.4786 | +0.007 (+0.08%) | 9,355,487 |
| 9 Oct 2018 | CNY | 8.5357 | 8.5429 | 8.4286 | 8.4714 | 8.4714 | -0.036 (-0.42%) | 10,195,689 |
| 8 Oct 2018 | CNY | 8.6143 | 8.6286 | 8.4643 | 8.5071 | 8.5071 | -0.229 (-2.62%) | 18,293,619 |
