| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.86 | 6.97 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 62,561,294 |
| 29 Apr 2024 | CNY | 6.84 | 6.93 | 6.8 | 6.88 | 6.88 | 0.0 (0.0%) | 71,476,226 |
| 26 Apr 2024 | CNY | 6.94 | 6.99 | 6.8 | 6.88 | 6.88 | -0.08 (-1.15%) | 73,948,644 |
| 25 Apr 2024 | CNY | 6.95 | 6.99 | 6.89 | 6.96 | 6.96 | +0.01 (+0.14%) | 60,430,867 |
| 24 Apr 2024 | CNY | 7 | 7.07 | 6.93 | 6.95 | 6.95 | -0.09 (-1.28%) | 72,002,396 |
| 23 Apr 2024 | CNY | 7 | 7.11 | 6.91 | 7.04 | 7.04 | +0.02 (+0.28%) | 94,578,000 |
| 22 Apr 2024 | CNY | 7.33 | 7.33 | 6.99 | 7.02 | 7.02 | -0.25 (-3.44%) | 142,421,538 |
| 19 Apr 2024 | CNY | 7.5 | 7.54 | 7.22 | 7.27 | 7.27 | -0.66 (-8.32%) | 257,710,834 |
| 18 Apr 2024 | CNY | 7.31 | 8 | 7.28 | 7.93 | 7.93 | +0.66 (+9.08%) | 348,767,673 |
| 17 Apr 2024 | CNY | 6.59 | 7.27 | 6.58 | 7.27 | 7.27 | +0.66 (+9.98%) | 213,298,730 |
| 16 Apr 2024 | CNY | 6.73 | 6.8 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 104,742,057 |
| 15 Apr 2024 | CNY | 6.45 | 6.73 | 6.44 | 6.71 | 6.71 | +0.23 (+3.55%) | 75,099,509 |
| 12 Apr 2024 | CNY | 6.45 | 6.54 | 6.44 | 6.48 | 6.48 | +0.01 (+0.15%) | 44,202,114 |
| 11 Apr 2024 | CNY | 6.44 | 6.5 | 6.35 | 6.47 | 6.47 | 0.0 (0.0%) | 45,464,183 |
| 10 Apr 2024 | CNY | 6.39 | 6.51 | 6.38 | 6.47 | 6.47 | +0.1 (+1.57%) | 75,304,146 |
| 9 Apr 2024 | CNY | 6.43 | 6.49 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 53,099,991 |
| 8 Apr 2024 | CNY | 6.24 | 6.45 | 6.2 | 6.43 | 6.43 | +0.19 (+3.04%) | 68,677,170 |
| 3 Apr 2024 | CNY | 6.28 | 6.29 | 6.21 | 6.24 | 6.24 | -0.03 (-0.48%) | 29,587,577 |
| 2 Apr 2024 | CNY | 6.24 | 6.32 | 6.22 | 6.27 | 6.27 | +0.02 (+0.32%) | 35,087,288 |
| 1 Apr 2024 | CNY | 6.23 | 6.26 | 6.19 | 6.25 | 6.25 | +0.01 (+0.16%) | 32,891,801 |
| 29 Mar 2024 | CNY | 6.16 | 6.26 | 6.16 | 6.24 | 6.24 | +0.06 (+0.97%) | 21,645,814 |
| 28 Mar 2024 | CNY | 6.29 | 6.33 | 6.16 | 6.18 | 6.18 | -0.11 (-1.75%) | 48,647,708 |
| 27 Mar 2024 | CNY | 6.25 | 6.35 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 43,667,800 |
| 26 Mar 2024 | CNY | 6.26 | 6.28 | 6.18 | 6.24 | 6.24 | +0.02 (+0.32%) | 33,081,558 |
| 25 Mar 2024 | CNY | 6.14 | 6.26 | 6.11 | 6.22 | 6.22 | +0.09 (+1.47%) | 48,673,486 |
| 22 Mar 2024 | CNY | 6.27 | 6.27 | 6.06 | 6.13 | 6.13 | -0.23 (-3.62%) | 82,432,347 |
| 21 Mar 2024 | CNY | 6.31 | 6.4 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 37,308,446 |
| 20 Mar 2024 | CNY | 6.2 | 6.34 | 6.16 | 6.31 | 6.31 | +0.1 (+1.61%) | 37,997,091 |
| 19 Mar 2024 | CNY | 6.27 | 6.28 | 6.2 | 6.21 | 6.21 | -0.03 (-0.48%) | 25,829,693 |
| 18 Mar 2024 | CNY | 6.23 | 6.29 | 6.2 | 6.24 | 6.24 | +0.03 (+0.48%) | 33,697,093 |
