Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,110,000 |
29 Dec 2010 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 247,500 |
28 Dec 2010 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 115,000 |
27 Dec 2010 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,000 |
23 Dec 2010 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 190,000 |
22 Dec 2010 | HKD | 0.44 | 0.445 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 15,505,000 |
21 Dec 2010 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 122,500 |
20 Dec 2010 | HKD | 0.425 | 0.445 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 465,000 |
17 Dec 2010 | HKD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 652,500 |
16 Dec 2010 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 205,000 |
15 Dec 2010 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 70,000 |
14 Dec 2010 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 975,000 |
13 Dec 2010 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 510,000 |
10 Dec 2010 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,340,000 |
9 Dec 2010 | HKD | 0.43 | 0.445 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 1,365,000 |
8 Dec 2010 | HKD | 0.45 | 0.455 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,402,500 |
7 Dec 2010 | HKD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,107,500 |
6 Dec 2010 | HKD | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 1,817,500 |
3 Dec 2010 | HKD | 0.49 | 0.49 | 0.465 | 0.47 | 0.47 | -0.03 (-6%) | 2,745,000 |
2 Dec 2010 | HKD | 0.5 | 0.56 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 14,907,500 |
1 Dec 2010 | HKD | 0.46 | 0.495 | 0.445 | 0.485 | 0.485 | +0.025 (+5.43%) | 7,645,000 |
30 Nov 2010 | HKD | 0.425 | 0.46 | 0.405 | 0.46 | 0.46 | +0.035 (+8.24%) | 12,145,000 |
29 Nov 2010 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,815,000 |
26 Nov 2010 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 82,500 |
25 Nov 2010 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,787,500 |
24 Nov 2010 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 662,500 |
23 Nov 2010 | HKD | 0.4 | 0.435 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 1,117,500 |
22 Nov 2010 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 442,500 |
19 Nov 2010 | HKD | 0.395 | 0.41 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 317,500 |