Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | HKD | 0.41 | 0.42 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 367,500 |
23 Sep 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 467,500 |
21 Sep 2010 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 772,500 |
20 Sep 2010 | HKD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 780,000 |
17 Sep 2010 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 357,500 |
16 Sep 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 180,000 |
15 Sep 2010 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 112,500 |
14 Sep 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 170,000 |
13 Sep 2010 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 60,000 |
10 Sep 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 210,000 |
9 Sep 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 125,000 |
8 Sep 2010 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,500 |
7 Sep 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Sep 2010 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 310,000 |
3 Sep 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,000 |
2 Sep 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 180,000 |
1 Sep 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Aug 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 300,000 |
30 Aug 2010 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,500 |
27 Aug 2010 | HKD | 0.365 | 0.395 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,500 |
26 Aug 2010 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 5,000 |
25 Aug 2010 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 120,000 |
24 Aug 2010 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,000 |
23 Aug 2010 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 35,000 |
20 Aug 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Aug 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2010 | HKD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 82,500 |
17 Aug 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 12,500 |
16 Aug 2010 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |