Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 10,000 |
28 May 2010 | HKD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 210,000 |
27 May 2010 | HKD | 0.335 | 0.365 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 122,500 |
26 May 2010 | HKD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 57,500 |
25 May 2010 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 142,500 |
24 May 2010 | HKD | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 30,000 |
21 May 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 815,000 |
19 May 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 32,500 |
18 May 2010 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 220,000 |
17 May 2010 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 220,000 |
14 May 2010 | HKD | 0.35 | 0.385 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 252,500 |
13 May 2010 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 385,000 |
12 May 2010 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | -0.01 (-2.63%) | 475,000 |
11 May 2010 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 May 2010 | HKD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
7 May 2010 | HKD | 0.35 | 0.38 | 0.33 | 0.38 | 0.38 | +0.01 (+2.70%) | 432,500 |
6 May 2010 | HKD | 0.38 | 0.38 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 877,500 |
5 May 2010 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 227,500 |
4 May 2010 | HKD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 217,500 |
3 May 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Apr 2010 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 490,000 |
29 Apr 2010 | HKD | 0.4 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 315,000 |
28 Apr 2010 | HKD | 0.38 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,892,500 |
27 Apr 2010 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 865,000 |
26 Apr 2010 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 422,500 |
23 Apr 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 570,000 |
22 Apr 2010 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 225,000 |
21 Apr 2010 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 375,000 |
20 Apr 2010 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,075,000 |