Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 305,000 |
11 Feb 2008 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 110,000 |
8 Feb 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 107,500 |
5 Feb 2008 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 185,000 |
4 Feb 2008 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.05 (+5.68%) | 610,000 |
1 Feb 2008 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 80,000 |
31 Jan 2008 | HKD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 207,500 |
30 Jan 2008 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 750,000 |
29 Jan 2008 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 50,000 |
28 Jan 2008 | HKD | 0.85 | 0.91 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 462,500 |
25 Jan 2008 | HKD | 0.79 | 0.85 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 152,500 |
24 Jan 2008 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 60,000 |
23 Jan 2008 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 162,500 |
22 Jan 2008 | HKD | 0.81 | 0.83 | 0.73 | 0.75 | 0.75 | -0.07 (-8.54%) | 1,565,000 |
21 Jan 2008 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 137,500 |
18 Jan 2008 | HKD | 0.82 | 0.88 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 190,000 |
17 Jan 2008 | HKD | 0.9 | 0.91 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 170,000 |
16 Jan 2008 | HKD | 0.94 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 152,500 |
15 Jan 2008 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,295,000 |
14 Jan 2008 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 660,000 |
11 Jan 2008 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,372,500 |
10 Jan 2008 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,700,000 |
9 Jan 2008 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 332,500 |
8 Jan 2008 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.07 (+7.69%) | 1,097,500 |
7 Jan 2008 | HKD | 0.9 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,205,000 |
4 Jan 2008 | HKD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 320,000 |
3 Jan 2008 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,707,500 |
2 Jan 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 40,000 |