Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | HKD | 0.89 | 0.95 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 65,000 |
28 Dec 2007 | HKD | 0.92 | 0.92 | 0.83 | 0.91 | 0.91 | 0.0 (0.0%) | 595,000 |
27 Dec 2007 | HKD | 0.85 | 0.92 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 895,000 |
26 Dec 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 712,500 |
20 Dec 2007 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,500 |
19 Dec 2007 | HKD | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 12,500 |
18 Dec 2007 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 225,000 |
17 Dec 2007 | HKD | 0.9 | 0.9 | 0.82 | 0.87 | 0.87 | -0.04 (-4.40%) | 305,000 |
14 Dec 2007 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 422,500 |
13 Dec 2007 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 910,000 |
12 Dec 2007 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 175,000 |
11 Dec 2007 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,407,500 |
10 Dec 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 777,500 |
7 Dec 2007 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 260,000 |
6 Dec 2007 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,322,500 |
5 Dec 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 97,500 |
4 Dec 2007 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,902,500 |
3 Dec 2007 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 645,000 |
30 Nov 2007 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 252,500 |
29 Nov 2007 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,877,500 |
28 Nov 2007 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.05 (+5.95%) | 1,692,500 |
27 Nov 2007 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 935,000 |
26 Nov 2007 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 105,000 |
23 Nov 2007 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 502,500 |
22 Nov 2007 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 880,000 |
21 Nov 2007 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 447,500 |
20 Nov 2007 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,497,500 |