| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | HKD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 5,414,000 |
| 30 May 2007 | HKD | 1.27 | 1.3 | 1.22 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,750,000 |
| 29 May 2007 | HKD | 1.34 | 1.36 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 20,792,500 |
| 28 May 2007 | HKD | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -0.08 (-5.59%) | 19,945,000 |
| 25 May 2007 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 9,357,500 |
| 24 May 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 23 May 2007 | HKD | 1.5 | 1.53 | 1.41 | 1.46 | 1.46 | -0.07 (-4.58%) | 32,473,500 |
| 22 May 2007 | HKD | 1.42 | 1.57 | 1.42 | 1.53 | 1.53 | +0.08 (+5.52%) | 76,687,508 |
| 21 May 2007 | HKD | 1.25 | 1.48 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 297,747,500 |
