Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 5,610 | 5,650 | 5,610 | 5,650 | 5,650 | +40 (+0.71%) | 600 |
13 Mar 2024 | JPY | 5,670 | 5,740 | 5,610 | 5,610 | 5,610 | -40 (-0.71%) | 600 |
12 Mar 2024 | JPY | 5,670 | 5,690 | 5,600 | 5,650 | 5,650 | -80 (-1.40%) | 1,800 |
11 Mar 2024 | JPY | 5,730 | 5,730 | 5,600 | 5,730 | 5,730 | -70 (-1.21%) | 1,400 |
8 Mar 2024 | JPY | 5,810 | 5,870 | 5,780 | 5,800 | 5,800 | -110 (-1.86%) | 1,200 |
7 Mar 2024 | JPY | 6,110 | 6,110 | 5,790 | 5,910 | 5,910 | -210 (-3.43%) | 4,700 |
6 Mar 2024 | JPY | 5,970 | 6,140 | 5,860 | 6,120 | 6,120 | +170 (+2.86%) | 3,600 |
5 Mar 2024 | JPY | 6,140 | 6,140 | 5,840 | 5,950 | 5,950 | -200 (-3.25%) | 6,000 |
4 Mar 2024 | JPY | 5,550 | 6,210 | 5,550 | 6,150 | 6,150 | +620 (+11.21%) | 9,900 |
1 Mar 2024 | JPY | 5,520 | 5,530 | 5,460 | 5,530 | 5,530 | -10 (-0.18%) | 1,000 |
29 Feb 2024 | JPY | 5,630 | 5,920 | 5,530 | 5,540 | 5,540 | -90 (-1.60%) | 5,900 |
28 Feb 2024 | JPY | 5,530 | 5,630 | 5,530 | 5,630 | 5,630 | +30 (+0.54%) | 1,600 |
27 Feb 2024 | JPY | 5,390 | 5,600 | 5,390 | 5,600 | 5,600 | +110 (+2.00%) | 5,200 |
26 Feb 2024 | JPY | 5,310 | 5,570 | 5,310 | 5,490 | 5,490 | +180 (+3.39%) | 10,700 |
22 Feb 2024 | JPY | 5,370 | 5,370 | 5,260 | 5,310 | 5,310 | -30 (-0.56%) | 2,900 |
21 Feb 2024 | JPY | 5,330 | 5,350 | 5,330 | 5,340 | 5,340 | -90 (-1.66%) | 1,100 |
20 Feb 2024 | JPY | 5,540 | 5,540 | 5,300 | 5,430 | 5,430 | -50 (-0.91%) | 2,400 |
19 Feb 2024 | JPY | 5,470 | 5,500 | 5,300 | 5,480 | 5,480 | +10 (+0.18%) | 12,000 |
16 Feb 2024 | JPY | 5,120 | 5,650 | 5,010 | 5,470 | 5,470 | +520 (+10.51%) | 18,000 |
15 Feb 2024 | JPY | 5,020 | 5,070 | 4,850 | 4,950 | 4,950 | -230 (-4.44%) | 32,200 |
14 Feb 2024 | JPY | 5,180 | 5,180 | 5,110 | 5,180 | 5,180 | +700 (+15.63%) | 25,100 |
13 Feb 2024 | JPY | 4,200 | 4,480 | 4,200 | 4,480 | 4,480 | +350 (+8.47%) | 14,500 |
9 Feb 2024 | JPY | 4,165 | 4,165 | 4,100 | 4,130 | 4,130 | -10 (-0.24%) | 1,400 |
8 Feb 2024 | JPY | 4,160 | 4,165 | 4,100 | 4,140 | 4,140 | +5 (+0.12%) | 1,200 |
7 Feb 2024 | JPY | 4,180 | 4,180 | 4,135 | 4,135 | 4,135 | +10 (+0.24%) | 800 |
6 Feb 2024 | JPY | 4,095 | 4,125 | 4,095 | 4,125 | 4,125 | +30 (+0.73%) | 800 |
5 Feb 2024 | JPY | 4,110 | 4,110 | 4,095 | 4,095 | 4,095 | -15 (-0.36%) | 1,000 |
2 Feb 2024 | JPY | 4,165 | 4,185 | 4,110 | 4,110 | 4,110 | -5 (-0.12%) | 1,200 |
1 Feb 2024 | JPY | 4,100 | 4,125 | 4,075 | 4,115 | 4,115 | -20 (-0.48%) | 900 |
31 Jan 2024 | JPY | 4,080 | 4,135 | 4,080 | 4,135 | 4,135 | +25 (+0.61%) | 1,000 |