| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 4,090 | 4,120 | 4,055 | 4,110 | 4,110 | -15 (-0.36%) | 1,300 |
| 29 Jan 2024 | JPY | 4,135 | 4,135 | 4,100 | 4,125 | 4,125 | -5 (-0.12%) | 900 |
| 26 Jan 2024 | JPY | 4,135 | 4,135 | 4,085 | 4,130 | 4,130 | +5 (+0.12%) | 900 |
| 25 Jan 2024 | JPY | 4,060 | 4,125 | 4,060 | 4,125 | 4,125 | +45 (+1.10%) | 200 |
| 24 Jan 2024 | JPY | 4,155 | 4,170 | 4,080 | 4,080 | 4,080 | -5 (-0.12%) | 2,400 |
| 23 Jan 2024 | JPY | 4,220 | 4,220 | 4,085 | 4,085 | 4,085 | -65 (-1.57%) | 3,000 |
| 22 Jan 2024 | JPY | 3,905 | 4,155 | 3,905 | 4,150 | 4,150 | +300 (+7.79%) | 12,800 |
| 19 Jan 2024 | JPY | 3,855 | 3,885 | 3,820 | 3,850 | 3,850 | 0.0 (0.0%) | 1,700 |
| 18 Jan 2024 | JPY | 3,865 | 3,865 | 3,850 | 3,850 | 3,850 | -45 (-1.16%) | 400 |
| 17 Jan 2024 | JPY | 3,885 | 3,920 | 3,830 | 3,895 | 3,895 | 0.0 (0.0%) | 2,700 |
| 16 Jan 2024 | JPY | 3,985 | 4,010 | 3,885 | 3,895 | 3,895 | -35 (-0.89%) | 2,700 |
| 15 Jan 2024 | JPY | 3,985 | 4,010 | 3,885 | 3,930 | 3,930 | -20 (-0.51%) | 2,500 |
| 12 Jan 2024 | JPY | 3,980 | 4,095 | 3,870 | 3,950 | 3,950 | -25 (-0.63%) | 5,100 |
| 11 Jan 2024 | JPY | 3,990 | 3,990 | 3,905 | 3,975 | 3,975 | +5 (+0.13%) | 1,800 |
| 10 Jan 2024 | JPY | 4,020 | 4,160 | 3,965 | 3,970 | 3,970 | -50 (-1.24%) | 1,300 |
| 9 Jan 2024 | JPY | 3,970 | 4,030 | 3,925 | 4,020 | 4,020 | +45 (+1.13%) | 3,600 |
| 5 Jan 2024 | JPY | 3,990 | 3,990 | 3,975 | 3,975 | 3,975 | +5 (+0.13%) | 200 |
| 4 Jan 2024 | JPY | 4,000 | 4,040 | 3,830 | 3,970 | 3,970 | -100 (-2.46%) | 4,600 |
| 29 Dec 2023 | JPY | 4,060 | 4,070 | 4,060 | 4,070 | 4,070 | +5 (+0.12%) | 1,000 |
| 28 Dec 2023 | JPY | 3,930 | 4,065 | 3,930 | 4,065 | 4,065 | -170 (-4.01%) | 5,200 |
| 27 Dec 2023 | JPY | 4,270 | 4,270 | 4,215 | 4,235 | 4,235 | +35 (+0.83%) | 6,700 |
| 26 Dec 2023 | JPY | 4,190 | 4,250 | 4,180 | 4,200 | 4,200 | +10 (+0.24%) | 4,100 |
| 25 Dec 2023 | JPY | 4,285 | 4,285 | 4,150 | 4,190 | 4,190 | -15 (-0.36%) | 5,300 |
| 22 Dec 2023 | JPY | 4,270 | 4,270 | 4,165 | 4,205 | 4,205 | -25 (-0.59%) | 4,200 |
| 21 Dec 2023 | JPY | 4,240 | 4,240 | 4,150 | 4,230 | 4,230 | -10 (-0.24%) | 3,600 |
| 20 Dec 2023 | JPY | 4,290 | 4,290 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 1,100 |
| 19 Dec 2023 | JPY | 4,355 | 4,360 | 4,150 | 4,240 | 4,240 | +25 (+0.59%) | 6,700 |
| 18 Dec 2023 | JPY | 4,215 | 4,280 | 4,050 | 4,215 | 4,215 | 0.0 (0.0%) | 4,600 |
| 15 Dec 2023 | JPY | 4,140 | 4,285 | 4,050 | 4,215 | 4,215 | +60 (+1.44%) | 4,800 |
| 14 Dec 2023 | JPY | 4,160 | 4,160 | 4,000 | 4,155 | 4,155 | +120 (+2.97%) | 2,900 |
