Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 4,170 | 4,295 | 4,170 | 4,200 | 4,200 | +50 (+1.20%) | 1,300 |
27 Oct 2023 | JPY | 4,110 | 4,150 | 4,110 | 4,150 | 4,150 | +45 (+1.10%) | 300 |
26 Oct 2023 | JPY | 4,120 | 4,155 | 4,105 | 4,105 | 4,105 | -45 (-1.08%) | 1,900 |
25 Oct 2023 | JPY | 4,370 | 4,375 | 4,090 | 4,150 | 4,150 | -150 (-3.49%) | 6,200 |
24 Oct 2023 | JPY | 4,450 | 4,450 | 4,235 | 4,300 | 4,300 | -100 (-2.27%) | 3,400 |
23 Oct 2023 | JPY | 4,455 | 4,500 | 4,390 | 4,400 | 4,400 | -55 (-1.23%) | 1,700 |
20 Oct 2023 | JPY | 4,430 | 4,455 | 4,430 | 4,455 | 4,455 | +5 (+0.11%) | 700 |
19 Oct 2023 | JPY | 4,550 | 4,550 | 4,435 | 4,450 | 4,450 | -95 (-2.09%) | 2,000 |
18 Oct 2023 | JPY | 4,445 | 4,545 | 4,445 | 4,545 | 4,545 | +75 (+1.68%) | 3,300 |
17 Oct 2023 | JPY | 4,435 | 4,490 | 4,400 | 4,470 | 4,470 | +35 (+0.79%) | 1,800 |
16 Oct 2023 | JPY | 4,505 | 4,505 | 4,420 | 4,435 | 4,435 | -70 (-1.55%) | 1,900 |
13 Oct 2023 | JPY | 4,445 | 4,510 | 4,380 | 4,505 | 4,505 | +130 (+2.97%) | 4,400 |
12 Oct 2023 | JPY | 4,410 | 4,480 | 4,310 | 4,375 | 4,375 | 0.0 (0.0%) | 4,000 |
11 Oct 2023 | JPY | 4,515 | 4,590 | 4,375 | 4,375 | 4,375 | -115 (-2.56%) | 4,300 |
10 Oct 2023 | JPY | 4,460 | 4,575 | 4,460 | 4,490 | 4,490 | +30 (+0.67%) | 6,600 |
6 Oct 2023 | JPY | 4,420 | 4,480 | 4,420 | 4,460 | 4,460 | +50 (+1.13%) | 1,500 |
5 Oct 2023 | JPY | 4,270 | 4,425 | 4,270 | 4,410 | 4,410 | +70 (+1.61%) | 2,300 |
4 Oct 2023 | JPY | 4,275 | 4,420 | 4,200 | 4,340 | 4,340 | -75 (-1.70%) | 8,700 |
3 Oct 2023 | JPY | 4,515 | 4,515 | 4,250 | 4,415 | 4,415 | -100 (-2.21%) | 8,600 |
2 Oct 2023 | JPY | 4,830 | 4,830 | 4,375 | 4,515 | 4,515 | -75 (-1.63%) | 9,800 |
29 Sep 2023 | JPY | 4,710 | 4,740 | 4,590 | 4,590 | 4,590 | +15 (+0.33%) | 3,700 |
28 Sep 2023 | JPY | 4,490 | 4,640 | 4,485 | 4,575 | 4,575 | +85 (+1.89%) | 1,800 |
27 Sep 2023 | JPY | 4,440 | 4,990 | 4,440 | 4,490 | 4,490 | -5 (-0.11%) | 14,900 |
26 Sep 2023 | JPY | 4,330 | 4,580 | 4,330 | 4,495 | 4,495 | +195 (+4.53%) | 8,100 |
25 Sep 2023 | JPY | 4,240 | 4,300 | 4,195 | 4,300 | 4,300 | +165 (+3.99%) | 2,500 |
22 Sep 2023 | JPY | 4,160 | 4,195 | 4,100 | 4,135 | 4,135 | -50 (-1.19%) | 4,200 |
21 Sep 2023 | JPY | 4,235 | 4,330 | 4,185 | 4,185 | 4,185 | +20 (+0.48%) | 7,500 |
20 Sep 2023 | JPY | 4,105 | 4,165 | 4,045 | 4,165 | 4,165 | +130 (+3.22%) | 4,100 |
19 Sep 2023 | JPY | 4,040 | 4,055 | 4,010 | 4,035 | 4,035 | +5 (+0.12%) | 1,000 |
15 Sep 2023 | JPY | 4,100 | 4,100 | 4,020 | 4,030 | 4,030 | -25 (-0.62%) | 2,500 |