Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | JPY | 3,620 | 3,685 | 3,615 | 3,630 | 3,630 | +20 (+0.55%) | 9,500 |
9 Aug 2023 | JPY | 3,785 | 3,825 | 3,610 | 3,610 | 3,610 | -160 (-4.24%) | 11,500 |
8 Aug 2023 | JPY | 3,700 | 3,795 | 3,550 | 3,770 | 3,770 | -60 (-1.57%) | 30,900 |
7 Aug 2023 | JPY | 3,900 | 4,110 | 3,670 | 3,830 | 3,830 | +420 (+12.32%) | 221,900 |
4 Aug 2023 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +500 (+17.18%) | 15,400 |
3 Aug 2023 | JPY | 3,000 | 3,040 | 2,900 | 2,910 | 2,910 | -42 (-1.42%) | 4,100 |
2 Aug 2023 | JPY | 2,960 | 2,980 | 2,952 | 2,952 | 2,952 | -28 (-0.94%) | 1,900 |
1 Aug 2023 | JPY | 2,939 | 2,980 | 2,917 | 2,980 | 2,980 | +90 (+3.11%) | 5,700 |
31 Jul 2023 | JPY | 2,824 | 2,890 | 2,824 | 2,890 | 2,890 | +51 (+1.80%) | 1,100 |
28 Jul 2023 | JPY | 2,777 | 2,839 | 2,777 | 2,839 | 2,839 | +13 (+0.46%) | 1,500 |
27 Jul 2023 | JPY | 2,810 | 2,838 | 2,786 | 2,826 | 2,826 | +66 (+2.39%) | 1,900 |
26 Jul 2023 | JPY | 2,770 | 2,770 | 2,760 | 2,760 | 2,760 | +7 (+0.25%) | 200 |
25 Jul 2023 | JPY | 2,753 | 2,753 | 2,753 | 2,753 | 2,753 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 2,781 | 2,791 | 2,743 | 2,753 | 2,753 | -5 (-0.18%) | 900 |
21 Jul 2023 | JPY | 2,725 | 2,758 | 2,725 | 2,758 | 2,758 | +28 (+1.03%) | 300 |
20 Jul 2023 | JPY | 2,794 | 2,794 | 2,730 | 2,730 | 2,730 | +35 (+1.30%) | 300 |
19 Jul 2023 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 2,692 | 2,695 | 2,692 | 2,695 | 2,695 | -5 (-0.19%) | 300 |
14 Jul 2023 | JPY | 2,701 | 2,701 | 2,700 | 2,700 | 2,700 | -2 (-0.07%) | 1,000 |
13 Jul 2023 | JPY | 2,691 | 2,841 | 2,691 | 2,702 | 2,702 | -18 (-0.66%) | 900 |
12 Jul 2023 | JPY | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | -29 (-1.05%) | 600 |
11 Jul 2023 | JPY | 2,772 | 2,772 | 2,734 | 2,749 | 2,749 | -23 (-0.83%) | 4,100 |
10 Jul 2023 | JPY | 2,810 | 2,810 | 2,772 | 2,772 | 2,772 | -38 (-1.35%) | 500 |
7 Jul 2023 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
6 Jul 2023 | JPY | 2,851 | 2,862 | 2,810 | 2,810 | 2,810 | -51 (-1.78%) | 2,100 |
5 Jul 2023 | JPY | 2,902 | 2,908 | 2,860 | 2,861 | 2,861 | -35 (-1.21%) | 1,000 |
4 Jul 2023 | JPY | 2,899 | 2,904 | 2,843 | 2,896 | 2,896 | +18 (+0.63%) | 2,200 |
3 Jul 2023 | JPY | 2,866 | 2,907 | 2,857 | 2,878 | 2,878 | +38 (+1.34%) | 2,400 |
30 Jun 2023 | JPY | 2,825 | 2,840 | 2,825 | 2,840 | 2,840 | +15 (+0.53%) | 700 |
29 Jun 2023 | JPY | 2,821 | 2,850 | 2,821 | 2,825 | 2,825 | +4 (+0.14%) | 1,300 |