| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | JPY | 4,980 | 5,250 | 4,975 | 5,100 | 5,100 | +80 (+1.59%) | 2,200 |
| 1 Sep 2015 | JPY | 5,450 | 5,450 | 5,010 | 5,020 | 5,020 | -330 (-6.17%) | 5,200 |
| 31 Aug 2015 | JPY | 5,550 | 5,550 | 5,240 | 5,350 | 5,350 | -190 (-3.43%) | 2,500 |
| 28 Aug 2015 | JPY | 5,330 | 5,570 | 5,330 | 5,540 | 5,540 | +110 (+2.03%) | 2,800 |
| 27 Aug 2015 | JPY | 5,200 | 5,500 | 5,200 | 5,430 | 5,430 | +150 (+2.84%) | 4,600 |
| 26 Aug 2015 | JPY | 5,100 | 5,280 | 5,000 | 5,280 | 5,280 | +310 (+6.24%) | 5,800 |
| 25 Aug 2015 | JPY | 4,610 | 5,140 | 4,520 | 4,970 | 4,970 | +110 (+2.26%) | 12,700 |
| 24 Aug 2015 | JPY | 5,400 | 5,450 | 4,835 | 4,860 | 4,860 | -910 (-15.77%) | 16,300 |
| 21 Aug 2015 | JPY | 5,910 | 6,090 | 5,730 | 5,770 | 5,770 | -420 (-6.79%) | 9,800 |
| 20 Aug 2015 | JPY | 6,190 | 6,230 | 6,030 | 6,190 | 6,190 | -180 (-2.83%) | 4,900 |
| 19 Aug 2015 | JPY | 6,660 | 6,660 | 6,250 | 6,370 | 6,370 | -220 (-3.34%) | 9,000 |
| 18 Aug 2015 | JPY | 6,520 | 6,590 | 6,520 | 6,590 | 6,590 | 0.0 (0.0%) | 1,500 |
| 17 Aug 2015 | JPY | 6,640 | 6,660 | 6,500 | 6,590 | 6,590 | -150 (-2.23%) | 3,100 |
| 14 Aug 2015 | JPY | 6,720 | 6,760 | 6,660 | 6,740 | 6,740 | +110 (+1.66%) | 900 |
| 13 Aug 2015 | JPY | 6,530 | 6,630 | 6,500 | 6,630 | 6,630 | 0.0 (0.0%) | 3,100 |
| 12 Aug 2015 | JPY | 6,790 | 6,790 | 6,590 | 6,630 | 6,630 | -190 (-2.79%) | 1,200 |
| 11 Aug 2015 | JPY | 6,720 | 6,920 | 6,720 | 6,820 | 6,820 | 0.0 (0.0%) | 700 |
| 10 Aug 2015 | JPY | 6,880 | 6,880 | 6,790 | 6,820 | 6,820 | +50 (+0.74%) | 600 |
| 7 Aug 2015 | JPY | 6,750 | 6,830 | 6,700 | 6,770 | 6,770 | -80 (-1.17%) | 1,700 |
| 6 Aug 2015 | JPY | 6,950 | 6,960 | 6,750 | 6,850 | 6,850 | -100 (-1.44%) | 2,000 |
| 5 Aug 2015 | JPY | 6,670 | 7,090 | 6,650 | 6,950 | 6,950 | +230 (+3.42%) | 5,700 |
| 4 Aug 2015 | JPY | 7,040 | 7,040 | 6,700 | 6,720 | 6,720 | -320 (-4.55%) | 9,700 |
| 3 Aug 2015 | JPY | 7,220 | 7,240 | 7,040 | 7,040 | 7,040 | -160 (-2.22%) | 4,500 |
| 31 Jul 2015 | JPY | 7,160 | 7,250 | 6,980 | 7,200 | 7,200 | +50 (+0.70%) | 9,100 |
| 30 Jul 2015 | JPY | 7,470 | 7,580 | 7,020 | 7,150 | 7,150 | -1,050 (-12.80%) | 35,400 |
| 29 Jul 2015 | JPY | 7,960 | 8,300 | 7,830 | 8,200 | 8,200 | +240 (+3.02%) | 10,500 |
| 28 Jul 2015 | JPY | 7,780 | 7,990 | 7,620 | 7,960 | 7,960 | +160 (+2.05%) | 4,000 |
| 27 Jul 2015 | JPY | 8,000 | 8,100 | 7,720 | 7,800 | 7,800 | -200 (-2.50%) | 6,300 |
| 24 Jul 2015 | JPY | 7,990 | 8,000 | 7,870 | 8,000 | 8,000 | -10 (-0.12%) | 3,300 |
| 23 Jul 2015 | JPY | 7,890 | 8,050 | 7,850 | 8,010 | 8,010 | +140 (+1.78%) | 4,000 |
