| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | JPY | 7,560 | 7,970 | 7,500 | 7,880 | 7,880 | +300 (+3.96%) | 26,300 |
| 8 Jun 2015 | JPY | 7,530 | 7,780 | 7,500 | 7,580 | 7,580 | +110 (+1.47%) | 11,700 |
| 5 Jun 2015 | JPY | 7,270 | 7,530 | 7,270 | 7,470 | 7,470 | +90 (+1.22%) | 7,200 |
| 4 Jun 2015 | JPY | 7,280 | 7,380 | 7,240 | 7,380 | 7,380 | +30 (+0.41%) | 4,400 |
| 3 Jun 2015 | JPY | 7,260 | 7,370 | 7,190 | 7,350 | 7,350 | -40 (-0.54%) | 4,900 |
| 2 Jun 2015 | JPY | 7,580 | 7,650 | 7,260 | 7,390 | 7,390 | -170 (-2.25%) | 14,100 |
| 1 Jun 2015 | JPY | 7,460 | 7,560 | 7,400 | 7,560 | 7,560 | +160 (+2.16%) | 12,900 |
| 29 May 2015 | JPY | 7,410 | 7,560 | 7,340 | 7,400 | 7,400 | -30 (-0.40%) | 11,300 |
| 28 May 2015 | JPY | 7,610 | 7,690 | 7,350 | 7,430 | 7,430 | -240 (-3.13%) | 13,400 |
| 27 May 2015 | JPY | 7,270 | 7,740 | 7,250 | 7,670 | 7,670 | +400 (+5.50%) | 22,200 |
| 26 May 2015 | JPY | 7,290 | 7,290 | 7,220 | 7,270 | 7,270 | 0.0 (0.0%) | 3,500 |
| 25 May 2015 | JPY | 7,290 | 7,320 | 7,200 | 7,270 | 7,270 | +70 (+0.97%) | 5,000 |
| 22 May 2015 | JPY | 7,300 | 7,330 | 7,200 | 7,200 | 7,200 | -80 (-1.10%) | 6,100 |
| 21 May 2015 | JPY | 7,200 | 7,420 | 7,190 | 7,280 | 7,280 | +110 (+1.53%) | 12,200 |
| 20 May 2015 | JPY | 7,220 | 7,220 | 7,070 | 7,170 | 7,170 | -50 (-0.69%) | 3,000 |
| 19 May 2015 | JPY | 7,060 | 7,230 | 7,020 | 7,220 | 7,220 | +100 (+1.40%) | 6,200 |
| 18 May 2015 | JPY | 7,080 | 7,180 | 6,980 | 7,120 | 7,120 | 0.0 (0.0%) | 4,400 |
| 15 May 2015 | JPY | 7,150 | 7,290 | 7,100 | 7,120 | 7,120 | -60 (-0.84%) | 4,200 |
| 14 May 2015 | JPY | 7,200 | 7,280 | 7,020 | 7,180 | 7,180 | +20 (+0.28%) | 5,900 |
| 13 May 2015 | JPY | 7,330 | 7,390 | 7,160 | 7,160 | 7,160 | +130 (+1.85%) | 6,600 |
| 12 May 2015 | JPY | 7,230 | 7,230 | 6,850 | 7,030 | 7,030 | -310 (-4.22%) | 7,800 |
| 11 May 2015 | JPY | 7,090 | 7,500 | 7,090 | 7,340 | 7,340 | +250 (+3.53%) | 6,300 |
| 8 May 2015 | JPY | 7,360 | 7,370 | 6,980 | 7,090 | 7,090 | -400 (-5.34%) | 10,800 |
| 7 May 2015 | JPY | 7,940 | 7,940 | 7,270 | 7,490 | 7,490 | -310 (-3.97%) | 19,500 |
| 1 May 2015 | JPY | 7,510 | 8,020 | 7,320 | 7,800 | 7,800 | +590 (+8.18%) | 92,500 |
| 30 Apr 2015 | JPY | 6,690 | 7,420 | 6,630 | 7,210 | 7,210 | +790 (+12.31%) | 92,400 |
| 28 Apr 2015 | JPY | 6,530 | 6,600 | 6,380 | 6,420 | 6,420 | -80 (-1.23%) | 2,800 |
| 27 Apr 2015 | JPY | 6,420 | 6,620 | 6,420 | 6,500 | 6,500 | +90 (+1.40%) | 4,600 |
| 24 Apr 2015 | JPY | 6,390 | 6,420 | 6,390 | 6,410 | 6,410 | +20 (+0.31%) | 1,700 |
| 23 Apr 2015 | JPY | 6,400 | 6,440 | 6,390 | 6,390 | 6,390 | -10 (-0.16%) | 1,500 |
