| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | JPY | 6,410 | 6,540 | 6,400 | 6,400 | 6,400 | -60 (-0.93%) | 1,500 |
| 21 Apr 2015 | JPY | 6,450 | 6,490 | 6,410 | 6,460 | 6,460 | +30 (+0.47%) | 700 |
| 20 Apr 2015 | JPY | 6,510 | 6,530 | 6,350 | 6,430 | 6,430 | -180 (-2.72%) | 5,500 |
| 17 Apr 2015 | JPY | 6,570 | 6,770 | 6,510 | 6,610 | 6,610 | +110 (+1.69%) | 7,300 |
| 16 Apr 2015 | JPY | 6,540 | 6,590 | 6,450 | 6,500 | 6,500 | -110 (-1.66%) | 2,800 |
| 15 Apr 2015 | JPY | 6,580 | 6,770 | 6,520 | 6,610 | 6,610 | +20 (+0.30%) | 6,400 |
| 14 Apr 2015 | JPY | 6,620 | 6,660 | 6,500 | 6,590 | 6,590 | -10 (-0.15%) | 3,800 |
| 13 Apr 2015 | JPY | 6,550 | 6,600 | 6,380 | 6,600 | 6,600 | +220 (+3.45%) | 4,800 |
| 10 Apr 2015 | JPY | 6,350 | 6,380 | 6,330 | 6,380 | 6,380 | +30 (+0.47%) | 1,400 |
| 9 Apr 2015 | JPY | 6,350 | 6,490 | 6,300 | 6,350 | 6,350 | -40 (-0.63%) | 3,000 |
| 8 Apr 2015 | JPY | 6,350 | 6,530 | 6,350 | 6,390 | 6,390 | -60 (-0.93%) | 3,600 |
| 7 Apr 2015 | JPY | 6,620 | 6,620 | 6,390 | 6,450 | 6,450 | -180 (-2.71%) | 4,100 |
| 6 Apr 2015 | JPY | 6,360 | 6,730 | 6,310 | 6,630 | 6,630 | +470 (+7.63%) | 16,800 |
| 3 Apr 2015 | JPY | 6,190 | 6,420 | 6,160 | 6,160 | 6,160 | -130 (-2.07%) | 7,800 |
| 2 Apr 2015 | JPY | 6,220 | 6,790 | 6,120 | 6,290 | 6,290 | +270 (+4.49%) | 27,900 |
| 1 Apr 2015 | JPY | 6,060 | 6,060 | 6,020 | 6,020 | 6,020 | -40 (-0.66%) | 3,000 |
| 31 Mar 2015 | JPY | 6,030 | 6,100 | 6,030 | 6,060 | 6,060 | +40 (+0.66%) | 2,900 |
| 30 Mar 2015 | JPY | 6,030 | 6,110 | 6,010 | 6,020 | 6,020 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2015 | JPY | 6,040 | 6,100 | 6,010 | 6,020 | 6,020 | -80 (-1.31%) | 5,600 |
| 26 Mar 2015 | JPY | 6,150 | 6,150 | 6,100 | 6,100 | 6,100 | -50 (-0.81%) | 3,100 |
| 25 Mar 2015 | JPY | 6,150 | 6,240 | 6,130 | 6,150 | 6,150 | -20 (-0.32%) | 5,200 |
| 24 Mar 2015 | JPY | 6,370 | 6,370 | 6,170 | 6,170 | 6,170 | -130 (-2.06%) | 5,600 |
| 23 Mar 2015 | JPY | 6,300 | 6,360 | 6,250 | 6,300 | 6,300 | +70 (+1.12%) | 4,600 |
| 20 Mar 2015 | JPY | 6,170 | 6,310 | 6,150 | 6,230 | 6,230 | -60 (-0.95%) | 6,100 |
| 19 Mar 2015 | JPY | 6,260 | 6,320 | 6,130 | 6,290 | 6,290 | -70 (-1.10%) | 7,800 |
| 18 Mar 2015 | JPY | 6,480 | 6,480 | 6,360 | 6,360 | 6,360 | -20 (-0.31%) | 4,900 |
| 17 Mar 2015 | JPY | 6,350 | 6,440 | 6,250 | 6,380 | 6,380 | +130 (+2.08%) | 4,500 |
| 16 Mar 2015 | JPY | 6,630 | 6,630 | 6,210 | 6,250 | 6,250 | -280 (-4.29%) | 11,600 |
| 13 Mar 2015 | JPY | 6,700 | 6,720 | 6,470 | 6,530 | 6,530 | -270 (-3.97%) | 9,700 |
| 12 Mar 2015 | JPY | 6,310 | 6,950 | 6,310 | 6,800 | 6,800 | +520 (+8.28%) | 31,000 |
