| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | JPY | 6,120 | 6,540 | 6,120 | 6,280 | 6,280 | +160 (+2.61%) | 13,300 |
| 10 Mar 2015 | JPY | 6,220 | 6,220 | 6,060 | 6,120 | 6,120 | -10 (-0.16%) | 2,600 |
| 9 Mar 2015 | JPY | 6,040 | 6,220 | 6,010 | 6,130 | 6,130 | -10 (-0.16%) | 4,400 |
| 6 Mar 2015 | JPY | 6,300 | 6,300 | 6,140 | 6,140 | 6,140 | -170 (-2.69%) | 1,200 |
| 5 Mar 2015 | JPY | 6,120 | 6,340 | 6,120 | 6,310 | 6,310 | +190 (+3.10%) | 4,200 |
| 4 Mar 2015 | JPY | 6,100 | 6,240 | 6,030 | 6,120 | 6,120 | 0.0 (0.0%) | 4,500 |
| 3 Mar 2015 | JPY | 6,410 | 6,440 | 6,120 | 6,120 | 6,120 | -290 (-4.52%) | 7,800 |
| 2 Mar 2015 | JPY | 6,410 | 6,500 | 6,300 | 6,410 | 6,410 | +30 (+0.47%) | 2,300 |
| 27 Feb 2015 | JPY | 6,340 | 6,430 | 6,300 | 6,380 | 6,380 | +40 (+0.63%) | 5,700 |
| 26 Feb 2015 | JPY | 6,440 | 6,600 | 6,320 | 6,340 | 6,340 | -80 (-1.25%) | 8,500 |
| 25 Feb 2015 | JPY | 6,460 | 6,570 | 6,420 | 6,420 | 6,420 | -140 (-2.13%) | 4,700 |
| 24 Feb 2015 | JPY | 6,710 | 6,980 | 6,450 | 6,560 | 6,560 | -240 (-3.53%) | 25,800 |
| 23 Feb 2015 | JPY | 6,260 | 6,860 | 6,260 | 6,800 | 6,800 | +580 (+9.32%) | 34,600 |
| 20 Feb 2015 | JPY | 6,230 | 6,290 | 6,140 | 6,220 | 6,220 | +30 (+0.48%) | 8,400 |
| 19 Feb 2015 | JPY | 6,540 | 6,570 | 6,150 | 6,190 | 6,190 | -210 (-3.28%) | 14,500 |
| 18 Feb 2015 | JPY | 6,000 | 6,730 | 6,000 | 6,400 | 6,400 | +580 (+9.97%) | 52,100 |
| 17 Feb 2015 | JPY | 5,790 | 5,960 | 5,780 | 5,820 | 5,820 | -170 (-2.84%) | 9,400 |
| 16 Feb 2015 | JPY | 6,000 | 6,020 | 5,820 | 5,990 | 5,990 | -10 (-0.17%) | 12,200 |
| 13 Feb 2015 | JPY | 6,090 | 6,140 | 6,000 | 6,000 | 6,000 | -170 (-2.76%) | 5,800 |
| 12 Feb 2015 | JPY | 6,250 | 6,330 | 6,170 | 6,170 | 6,170 | +20 (+0.33%) | 9,500 |
| 10 Feb 2015 | JPY | 5,940 | 6,170 | 5,940 | 6,150 | 6,150 | +110 (+1.82%) | 8,200 |
| 9 Feb 2015 | JPY | 5,990 | 6,150 | 5,940 | 6,040 | 6,040 | +240 (+4.14%) | 17,400 |
| 6 Feb 2015 | JPY | 5,840 | 6,080 | 5,680 | 5,800 | 5,800 | +60 (+1.05%) | 25,600 |
| 5 Feb 2015 | JPY | 5,720 | 5,820 | 5,630 | 5,740 | 5,740 | +120 (+2.14%) | 8,700 |
| 4 Feb 2015 | JPY | 5,800 | 5,860 | 5,500 | 5,620 | 5,620 | -170 (-2.94%) | 8,400 |
| 3 Feb 2015 | JPY | 5,930 | 6,000 | 5,780 | 5,790 | 5,790 | -40 (-0.69%) | 7,900 |
| 2 Feb 2015 | JPY | 5,800 | 6,130 | 5,770 | 5,830 | 5,830 | +10 (+0.17%) | 9,600 |
| 30 Jan 2015 | JPY | 5,850 | 5,940 | 5,770 | 5,820 | 5,820 | -70 (-1.19%) | 7,200 |
| 29 Jan 2015 | JPY | 5,930 | 6,200 | 5,850 | 5,890 | 5,890 | -10 (-0.17%) | 12,200 |
| 28 Jan 2015 | JPY | 5,810 | 5,900 | 5,720 | 5,900 | 5,900 | +60 (+1.03%) | 6,200 |
