| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | JPY | 5,940 | 6,180 | 5,940 | 6,020 | 6,020 | +30 (+0.50%) | 4,700 |
| 16 Jan 2015 | JPY | 6,010 | 6,130 | 5,820 | 5,990 | 5,990 | -220 (-3.54%) | 22,400 |
| 15 Jan 2015 | JPY | 6,350 | 6,490 | 6,110 | 6,210 | 6,210 | -290 (-4.46%) | 15,700 |
| 14 Jan 2015 | JPY | 6,460 | 6,670 | 6,460 | 6,500 | 6,500 | +40 (+0.62%) | 10,100 |
| 13 Jan 2015 | JPY | 6,660 | 6,660 | 6,300 | 6,460 | 6,460 | -260 (-3.87%) | 17,000 |
| 9 Jan 2015 | JPY | 6,850 | 6,940 | 6,700 | 6,720 | 6,720 | -60 (-0.88%) | 18,200 |
| 8 Jan 2015 | JPY | 7,320 | 7,320 | 6,780 | 6,780 | 6,780 | -410 (-5.70%) | 39,700 |
| 7 Jan 2015 | JPY | 7,740 | 8,100 | 7,110 | 7,190 | 7,190 | -700 (-8.87%) | 85,000 |
| 6 Jan 2015 | JPY | 7,440 | 8,180 | 7,220 | 7,890 | 7,890 | +230 (+3.00%) | 132,400 |
| 5 Jan 2015 | JPY | 6,700 | 7,660 | 6,620 | 7,660 | 7,660 | +1,000 (+15.02%) | 79,500 |
| 30 Dec 2014 | JPY | 6,880 | 6,900 | 6,660 | 6,660 | 6,660 | -230 (-3.34%) | 24,000 |
| 29 Dec 2014 | JPY | 7,000 | 7,190 | 6,820 | 6,890 | 6,890 | -60 (-0.86%) | 22,800 |
| 26 Dec 2014 | JPY | 6,870 | 7,220 | 6,700 | 6,950 | 6,950 | -10 (-0.14%) | 35,400 |
| 25 Dec 2014 | JPY | 7,490 | 7,700 | 6,960 | 6,960 | 6,960 | -330 (-4.53%) | 59,600 |
| 24 Dec 2014 | JPY | 7,100 | 7,540 | 6,820 | 7,290 | 7,290 | +320 (+4.59%) | 86,900 |
| 22 Dec 2014 | JPY | 7,100 | 7,270 | 6,730 | 6,970 | 6,970 | -40 (-0.57%) | 63,600 |
| 19 Dec 2014 | JPY | 7,760 | 7,860 | 6,900 | 7,010 | 7,010 | -670 (-8.72%) | 68,400 |
| 18 Dec 2014 | JPY | 7,870 | 8,230 | 7,660 | 7,680 | 7,680 | -50 (-0.65%) | 53,000 |
| 17 Dec 2014 | JPY | 8,380 | 8,590 | 7,600 | 7,730 | 7,730 | -670 (-7.98%) | 70,300 |
| 16 Dec 2014 | JPY | 9,140 | 9,600 | 8,400 | 8,400 | 8,400 | -1,190 (-12.41%) | 263,600 |
| 15 Dec 2014 | JPY | 8,750 | 10,000 | 8,180 | 9,590 | 9,590 | +1,090 (+12.82%) | 764,300 |
| 12 Dec 2014 | JPY | 9,700 | 10,340 | 8,250 | 8,500 | 8,500 | -2,140 (-20.11%) | 697,800 |
| 11 Dec 2014 | JPY | 13,640 | 15,900 | 10,640 | 10,640 | 10,640 | 0.0 (0.0%) | 965,300 |
