Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 5,600 | 5,710 | 5,500 | 5,600 | 5,600 | -60 (-1.06%) | 5,500 |
25 Apr 2024 | JPY | 5,640 | 5,660 | 5,640 | 5,660 | 5,660 | 0.0 (0.0%) | 200 |
24 Apr 2024 | JPY | 5,780 | 5,780 | 5,630 | 5,660 | 5,660 | -70 (-1.22%) | 700 |
23 Apr 2024 | JPY | 5,800 | 5,850 | 5,730 | 5,730 | 5,730 | -10 (-0.17%) | 2,000 |
22 Apr 2024 | JPY | 5,710 | 5,770 | 5,610 | 5,740 | 5,740 | +30 (+0.53%) | 2,100 |
19 Apr 2024 | JPY | 5,750 | 5,750 | 5,610 | 5,710 | 5,710 | -110 (-1.89%) | 1,800 |
18 Apr 2024 | JPY | 5,730 | 5,820 | 5,680 | 5,820 | 5,820 | +90 (+1.57%) | 900 |
17 Apr 2024 | JPY | 5,810 | 5,890 | 5,730 | 5,730 | 5,730 | +20 (+0.35%) | 500 |
16 Apr 2024 | JPY | 5,900 | 5,900 | 5,710 | 5,710 | 5,710 | -240 (-4.03%) | 1,300 |
15 Apr 2024 | JPY | 6,070 | 6,070 | 5,850 | 5,950 | 5,950 | -20 (-0.34%) | 1,500 |
12 Apr 2024 | JPY | 5,990 | 5,990 | 5,950 | 5,970 | 5,970 | -30 (-0.50%) | 1,100 |
11 Apr 2024 | JPY | 6,010 | 6,010 | 5,830 | 6,000 | 6,000 | -10 (-0.17%) | 1,000 |
10 Apr 2024 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | -10 (-0.17%) | 100 |
9 Apr 2024 | JPY | 6,030 | 6,130 | 5,860 | 6,020 | 6,020 | +190 (+3.26%) | 3,800 |
8 Apr 2024 | JPY | 5,760 | 5,960 | 5,760 | 5,830 | 5,830 | +120 (+2.10%) | 900 |
5 Apr 2024 | JPY | 5,750 | 5,750 | 5,700 | 5,710 | 5,710 | -170 (-2.89%) | 1,800 |
4 Apr 2024 | JPY | 5,900 | 5,910 | 5,760 | 5,880 | 5,880 | -20 (-0.34%) | 4,500 |
3 Apr 2024 | JPY | 5,950 | 6,050 | 5,850 | 5,900 | 5,900 | -250 (-4.07%) | 3,800 |
2 Apr 2024 | JPY | 6,420 | 6,420 | 5,960 | 6,150 | 6,150 | -70 (-1.13%) | 3,000 |
1 Apr 2024 | JPY | 6,280 | 6,320 | 6,210 | 6,220 | 6,220 | -220 (-3.42%) | 800 |
29 Mar 2024 | JPY | 6,330 | 6,440 | 6,330 | 6,440 | 6,440 | +10 (+0.16%) | 500 |
28 Mar 2024 | JPY | 6,530 | 6,530 | 6,330 | 6,430 | 6,430 | 0.0 (0.0%) | 2,100 |
27 Mar 2024 | JPY | 6,470 | 6,520 | 6,310 | 6,430 | 6,430 | -40 (-0.62%) | 2,700 |
26 Mar 2024 | JPY | 6,420 | 6,500 | 6,370 | 6,470 | 6,470 | +110 (+1.73%) | 2,900 |
25 Mar 2024 | JPY | 6,230 | 6,360 | 6,140 | 6,360 | 6,360 | +230 (+3.75%) | 6,500 |
22 Mar 2024 | JPY | 6,050 | 6,410 | 5,950 | 6,130 | 6,130 | +110 (+1.83%) | 5,200 |
21 Mar 2024 | JPY | 6,100 | 6,190 | 5,940 | 6,020 | 6,020 | -10 (-0.17%) | 3,300 |
19 Mar 2024 | JPY | 5,850 | 6,040 | 5,750 | 6,030 | 6,030 | +380 (+6.73%) | 2,900 |
18 Mar 2024 | JPY | 5,660 | 5,750 | 5,650 | 5,650 | 5,650 | +20 (+0.36%) | 3,700 |
15 Mar 2024 | JPY | 5,730 | 5,730 | 5,630 | 5,630 | 5,630 | -20 (-0.35%) | 1,000 |